The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.72 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 78.30 77.05 77.60 77.72 303,636
Aug 20 78.60 77.10 77.39 77.58 147,766
Aug 19 78.43 77.50 77.78 77.61 78,830
Aug 18 77.79 76.68 77.10 77.74 122,318
Aug 15 78.02 76.67 77.78 76.79 115,610
Aug 14 77.54 76.02 76.96 77.24 133,209
Aug 13 78.08 76.87 77.57 77.07 158,432
Aug 12 78.40 77.46 77.54 77.79 123,678
Aug 11 79.17 77.03 77.03 77.74 130,735
Aug 8 77.75 76.14 77.12 76.84 154,662
Aug 7 78.41 76.90 77.15 77.15 123,622
Aug 6 78.42 76.87 78.42 77.00 183,531
Aug 5 79.11 77.48 79.11 78.61 184,688
Aug 4 80.30 78.88 80.28 79.28 150,781
Aug 1 81.28 79.48 80.92 80.09 125,805
Jul 31 82.10 80.67 82.00 80.95 120,211
Jul 30 82.77 82.00 82.48 82.06 83,021
Jul 29 83.11 81.93 82.85 82.31 141,668
Jul 28 83.24 82.15 83.24 82.70 91,127
Jul 25 84.04 82.96 82.96 83.41 123,337
Jul 24 84.31 82.93 83.82 83.19 154,476
Jul 23 84.33 83.61 84.00 84.05 83,872
Jul 22 84.30 82.39 82.80 84.02 92,281
Jul 21 82.79 81.81 82.10 82.60 83,657
Jul 18 82.50 82.00 82.00 82.28 194,166
Jul 17 82.30 81.81 82.05 82.00 113,635
Jul 16 82.68 80.26 82.26 82.17 305,851
Jul 15 82.50 81.65 82.09 82.20 177,168
Jul 14 83.73 82.18 83.15 82.43 248,309
Jul 11 84.18 83.25 83.76 83.82 161,359
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.