The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lindsay Corp.

  • LNN
  • NYSE
  • Industrial Products
  • Latest 77.78
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 182,990
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.78 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 78.07 77.30 77.92 77.78 182,990
Aug 28 78.14 77.52 77.95 77.78 134,767
Aug 27 79.58 78.25 79.33 78.32 94,813
Aug 26 79.58 77.86 78.04 79.45 143,336
Aug 25 79.12 77.96 78.53 78.06 134,507
Aug 22 79.42 77.73 77.82 78.38 183,892
Aug 21 78.30 77.05 77.60 77.72 303,636
Aug 20 78.60 77.10 77.39 77.58 147,766
Aug 19 78.43 77.50 77.78 77.61 78,830
Aug 18 77.79 76.68 77.10 77.74 122,318
Aug 15 78.02 76.67 77.78 76.79 115,610
Aug 14 77.54 76.02 76.96 77.24 133,209
Aug 13 78.08 76.87 77.57 77.07 158,432
Aug 12 78.40 77.46 77.54 77.79 123,678
Aug 11 79.17 77.03 77.03 77.74 130,735
Aug 8 77.75 76.14 77.12 76.84 154,662
Aug 7 78.41 76.90 77.15 77.15 123,622
Aug 6 78.42 76.87 78.42 77.00 183,531
Aug 5 79.11 77.48 79.11 78.61 184,688
Aug 4 80.30 78.88 80.28 79.28 150,781
Aug 1 81.28 79.48 80.92 80.09 125,805
Jul 31 82.10 80.67 82.00 80.95 120,211
Jul 30 82.77 82.00 82.48 82.06 83,021
Jul 29 83.11 81.93 82.85 82.31 141,668
Jul 28 83.24 82.15 83.24 82.70 91,127
Jul 25 84.04 82.96 82.96 83.41 123,337
Jul 24 84.31 82.93 83.82 83.19 154,476
Jul 23 84.33 83.61 84.00 84.05 83,872
Jul 22 84.30 82.39 82.80 84.02 92,281
Jul 21 82.79 81.81 82.10 82.60 83,657
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.