The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linamar Corp.

  • LNR
  • TSX
  • Industrial Products
  • Latest 59.10
  • Currency C$
  • Change -1.55
  • Percent Change -2.556 %
  • Volume 137,323
  • Tue Sep 16, 2014 03:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.00 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 60.72 58.92 60.58 59.00 138,823
Sep 15 61.86 60.62 61.86 60.65 91,954
Sep 12 62.07 60.10 60.29 61.71 114,304
Sep 11 61.29 60.13 61.05 60.56 142,651
Sep 10 61.94 61.12 61.94 61.45 106,432
Sep 9 62.93 61.65 62.71 62.05 108,850
Sep 8 63.27 62.75 62.80 62.86 93,223
Sep 5 63.40 62.75 63.11 63.09 88,487
Sep 4 63.60 62.85 63.10 63.11 104,932
Sep 3 63.31 62.65 62.98 63.08 106,087
Sep 2 63.34 62.15 63.18 62.41 121,952
Aug 29 63.12 62.25 62.65 62.76 85,287
Aug 28 63.59 62.37 63.58 62.55 119,816
Aug 27 64.49 63.46 64.49 63.81 89,833
Aug 26 64.64 63.95 64.44 64.17 106,934
Aug 25 65.05 64.50 64.85 64.79 77,297
Aug 22 64.90 64.15 64.86 64.77 77,025
Aug 21 64.88 63.84 64.74 64.76 144,636
Aug 20 64.21 62.75 62.90 64.10 163,980
Aug 19 63.50 63.06 63.50 63.19 115,001
Aug 18 63.41 62.81 63.27 63.25 90,985
Aug 15 63.41 60.93 63.41 62.45 100,320
Aug 14 64.10 62.61 64.00 63.00 140,988
Aug 13 63.54 61.41 62.88 63.41 155,287
Aug 12 63.75 61.75 63.75 62.16 209,397
Aug 11 64.80 62.93 64.80 63.54 249,353
Aug 8 66.00 63.83 64.71 64.23 435,897
Aug 7 62.34 60.66 62.04 61.04 196,543
Aug 6 63.01 60.58 61.54 62.04 327,563
Aug 5 61.77 58.33 58.62 61.58 313,021
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.