The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linamar Corp.

  • LNR
  • TSX
  • Industrial Products
  • Latest 62.76
  • Currency C$
  • Change 0.21
  • Percent Change 0.336 %
  • Volume 85,287
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.76 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 63.12 62.25 62.65 62.76 85,287
Aug 28 63.59 62.37 63.58 62.55 119,816
Aug 27 64.49 63.46 64.49 63.81 89,833
Aug 26 64.64 63.95 64.44 64.17 106,934
Aug 25 65.05 64.50 64.85 64.79 77,297
Aug 22 64.90 64.15 64.86 64.77 77,025
Aug 21 64.88 63.84 64.74 64.76 144,636
Aug 20 64.21 62.75 62.90 64.10 163,980
Aug 19 63.50 63.06 63.50 63.19 115,001
Aug 18 63.41 62.81 63.27 63.25 90,985
Aug 15 63.41 60.93 63.41 62.45 100,320
Aug 14 64.10 62.61 64.00 63.00 140,988
Aug 13 63.54 61.41 62.88 63.41 155,287
Aug 12 63.75 61.75 63.75 62.16 209,397
Aug 11 64.80 62.93 64.80 63.54 249,353
Aug 8 66.00 63.83 64.71 64.23 435,897
Aug 7 62.34 60.66 62.04 61.04 196,543
Aug 6 63.01 60.58 61.54 62.04 327,563
Aug 5 61.77 58.33 58.62 61.58 313,021
Aug 1 59.28 58.10 58.92 58.60 327,413
Jul 31 61.20 59.28 60.94 59.36 215,155
Jul 30 61.47 60.29 60.49 61.34 123,192
Jul 29 61.94 60.15 61.60 60.36 175,940
Jul 28 62.50 61.17 62.01 61.29 80,827
Jul 25 63.36 62.02 63.36 62.18 118,457
Jul 24 63.44 61.86 62.37 63.12 106,897
Jul 23 63.07 61.61 62.73 61.73 128,350
Jul 22 63.10 61.74 63.05 62.65 139,781
Jul 21 64.71 62.29 64.71 62.68 151,613
Jul 18 64.60 63.25 63.60 64.29 86,359
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.