The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linamar Corp.

  • LNR
  • TSX
  • Industrial Products
  • Latest 52.93
  • Currency C$
  • Change 1.27
  • Percent Change 2.458 %
  • Volume 79,518
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.93 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 53.15 51.51 51.66 52.93 79,518
Apr 15 52.61 51.01 52.01 51.66 144,926
Apr 14 53.90 52.25 52.51 52.27 90,011
Apr 11 53.50 52.40 52.53 52.43 97,995
Apr 10 53.91 52.25 53.77 53.23 128,525
Apr 9 54.70 53.36 53.36 53.77 112,898
Apr 8 53.34 51.70 51.98 53.28 148,645
Apr 7 53.71 51.15 53.51 51.64 138,142
Apr 4 54.73 53.50 54.52 53.83 125,867
Apr 3 54.99 53.76 54.61 54.35 156,700
Apr 2 54.67 52.17 52.47 54.46 180,158
Apr 1 53.69 51.17 51.17 52.06 185,349
Mar 31 51.38 49.73 49.74 51.00 140,849
Mar 28 49.55 48.45 48.95 49.37 114,920
Mar 27 49.16 47.54 48.78 49.02 130,850
Mar 26 49.78 48.87 49.49 48.87 96,189
Mar 25 49.94 48.98 49.27 49.41 113,774
Mar 24 50.89 48.89 50.89 49.17 142,561
Mar 21 51.07 50.40 51.07 50.40 103,601
Mar 20 51.65 50.55 51.46 50.93 63,812
Mar 19 51.89 50.77 50.77 51.66 124,399
Mar 18 50.73 49.86 50.03 50.59 101,419
Mar 17 49.84 48.93 48.93 49.72 99,332
Mar 14 49.09 48.69 48.80 48.90 78,850
Mar 13 50.11 48.57 49.87 48.75 78,822
Mar 12 49.72 48.59 49.49 49.71 124,810
Mar 11 50.25 49.35 49.78 49.63 265,954
Mar 10 49.76 48.47 49.76 49.57 118,308
Mar 7 50.20 49.35 50.20 49.49 191,590
Mar 6 51.61 49.82 51.00 50.08 589,440