The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alliant Energy

  • LNT
  • NYSE
  • Utilities
  • Latest 59.07
  • Currency US$
  • Change -0.48
  • Percent Change -0.806 %
  • Volume 335,767
  • Fri Jul 11, 2014 02:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.07 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 59.60 59.03 59.48 59.07 335,767
Jul 10 59.67 58.51 58.66 59.55 458,474
Jul 9 59.28 58.70 59.15 59.05 502,355
Jul 8 59.22 58.45 58.57 59.16 484,629
Jul 7 58.91 58.25 58.50 58.69 383,913
Jul 3 58.82 58.25 58.69 58.58 286,402
Jul 2 59.96 58.42 59.96 58.69 561,814
Jul 1 60.89 60.01 60.85 60.07 725,392
Jun 30 60.88 59.88 60.10 60.86 526,896
Jun 27 60.26 59.73 59.92 60.08 558,838
Jun 26 60.02 59.62 59.99 59.99 477,774
Jun 25 59.96 59.39 59.39 59.87 451,232
Jun 24 59.75 59.22 59.32 59.45 286,188
Jun 23 59.74 58.84 59.61 59.24 645,642
Jun 20 59.79 59.31 59.73 59.41 691,265
Jun 19 59.83 59.29 59.33 59.60 456,723
Jun 18 59.35 58.30 58.38 59.32 390,187
Jun 17 58.64 58.06 58.32 58.31 535,477
Jun 16 58.76 57.59 57.75 58.36 403,973
Jun 13 57.82 57.15 57.57 57.66 297,676
Jun 12 57.54 56.55 57.11 57.52 303,637
Jun 11 58.04 57.26 58.01 57.28 441,208
Jun 10 58.42 58.04 58.31 58.09 321,817
Jun 9 58.74 58.29 58.53 58.43 444,434
Jun 6 59.08 58.57 58.86 58.69 321,548
Jun 5 58.78 58.18 58.29 58.70 251,932
Jun 4 58.21 57.68 58.02 58.19 220,499
Jun 3 58.33 57.84 58.04 58.10 477,249
Jun 2 58.42 57.94 58.17 58.21 366,340
May 30 58.37 57.67 57.71 58.30 482,859