The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lorillard

  • LO
  • NYSE
  • Consumer Products
  • Latest 60.60
  • Currency US$
  • Change -0.13
  • Percent Change -0.214 %
  • Volume 1,255,700
  • Mon Jul 28, 2014 02:21 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.60 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 61.19 60.53 61.05 60.60 1,256,540
Jul 25 60.84 60.49 60.54 60.73 1,701,129
Jul 24 61.14 60.50 60.54 60.83 1,929,875
Jul 23 61.24 60.47 61.21 60.48 6,083,653
Jul 22 61.60 60.93 61.29 61.05 4,275,287
Jul 21 61.18 60.11 60.30 61.00 6,504,125
Jul 18 61.82 59.96 59.97 61.68 6,865,275
Jul 17 60.52 59.75 59.77 59.99 4,686,194
Jul 16 61.40 59.50 60.50 60.06 12,950,961
Jul 15 63.25 59.66 63.11 60.17 32,886,796
Jul 14 67.46 65.57 66.14 67.22 5,016,447
Jul 11 67.28 64.95 66.02 66.01 13,032,217
Jul 10 64.68 62.07 62.13 63.09 3,956,859
Jul 9 63.49 62.80 62.90 63.01 2,349,355
Jul 8 63.79 62.60 63.79 62.93 2,357,686
Jul 7 64.90 63.53 64.75 63.76 2,647,959
Jul 3 65.39 61.21 61.26 64.41 4,124,838
Jul 2 61.37 60.89 61.15 61.15 1,499,853
Jul 1 61.63 59.75 60.29 61.11 2,056,640
Jun 30 61.95 60.75 61.29 60.97 1,907,121
Jun 27 61.54 60.84 61.50 61.50 2,083,147
Jun 26 61.94 59.79 60.75 61.61 2,505,754
Jun 25 61.84 60.73 61.77 61.02 3,116,308
Jun 24 62.74 61.20 62.07 62.27 2,604,008
Jun 23 65.05 63.44 64.97 63.53 2,034,085
Jun 20 65.28 64.18 64.29 65.18 3,016,712
Jun 19 64.84 63.98 63.98 64.23 2,312,312
Jun 18 63.92 62.90 62.90 63.83 3,551,161
Jun 17 62.25 61.10 61.76 61.76 1,477,638
Jun 16 62.43 60.60 60.95 61.98 2,215,636
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.