The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lorillard

  • LO
  • NYSE
  • Consumer Products
  • Latest 66.01
  • Currency US$
  • Change 2.92
  • Percent Change 4.628 %
  • Volume 13,032,217
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.01 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 67.28 64.95 66.02 66.01 13,032,217
Jul 10 64.68 62.07 62.13 63.09 3,956,859
Jul 9 63.49 62.80 62.90 63.01 2,349,355
Jul 8 63.79 62.60 63.79 62.93 2,357,686
Jul 7 64.90 63.53 64.75 63.76 2,647,959
Jul 3 65.39 61.21 61.26 64.41 4,124,838
Jul 2 61.37 60.89 61.15 61.15 1,499,853
Jul 1 61.63 59.75 60.29 61.11 2,056,640
Jun 30 61.95 60.75 61.29 60.97 1,907,121
Jun 27 61.54 60.84 61.50 61.50 2,083,147
Jun 26 61.94 59.79 60.75 61.61 2,505,754
Jun 25 61.84 60.73 61.77 61.02 3,116,308
Jun 24 62.74 61.20 62.07 62.27 2,604,008
Jun 23 65.05 63.44 64.97 63.53 2,034,085
Jun 20 65.28 64.18 64.29 65.18 3,016,712
Jun 19 64.84 63.98 63.98 64.23 2,312,312
Jun 18 63.92 62.90 62.90 63.83 3,551,161
Jun 17 62.25 61.10 61.76 61.76 1,477,638
Jun 16 62.43 60.60 60.95 61.98 2,215,636
Jun 13 61.37 60.00 60.36 61.12 2,074,708
Jun 12 60.98 60.17 60.17 60.36 2,101,864
Jun 11 61.50 60.00 60.65 60.38 1,643,232
Jun 10 61.44 60.00 60.04 60.99 1,731,755
Jun 9 60.94 59.38 59.51 60.40 1,902,884
Jun 6 60.06 59.29 59.57 59.75 1,489,041
Jun 5 59.74 59.00 59.72 59.28 2,022,082
Jun 4 59.84 59.01 59.38 59.67 3,069,329
Jun 3 60.58 59.31 60.11 59.46 4,472,661
Jun 2 62.05 60.43 61.92 60.53 2,794,847
May 30 62.63 60.30 60.32 62.17 4,318,547