The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lorus Therapeutics

  • LOR
  • TSX
  • Consumer Products
  • Latest 0.435
  • Currency C$
  • Change 0.005
  • Percent Change 1.163 %
  • Volume 41,177
  • Fri Aug 22, 2014 11:20 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.44 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.44 0.42 0.42 0.44 41,177
Aug 21 0.45 0.42 0.43 0.43 82,005
Aug 20 0.45 0.40 0.42 0.45 820,036
Aug 19 0.44 0.42 0.44 0.43 106,518
Aug 18 0.46 0.41 0.41 0.43 547,425
Aug 15 0.44 0.42 0.43 0.43 75,164
Aug 14 0.43 0.42 0.42 0.42 241,337
Aug 13 0.45 0.42 0.45 0.42 205,563
Aug 12 0.48 0.44 0.45 0.44 145,038
Aug 11 0.45 0.45 0.45 0.45 25,869
Aug 8 0.46 0.45 0.46 0.45 45,991
Aug 7 0.46 0.44 0.45 0.44 72,281
Aug 6 0.45 0.44 0.44 0.45 55,494
Aug 5 0.46 0.44 0.46 0.44 42,427
Aug 1 0.47 0.42 0.45 0.47 124,168
Jul 31 0.48 0.45 0.48 0.48 88,347
Jul 30 0.49 0.47 0.48 0.48 102,162
Jul 29 0.50 0.48 0.50 0.48 188,802
Jul 28 0.50 0.46 0.46 0.48 281,451
Jul 25 0.48 0.43 0.48 0.45 124,518
Jul 24 0.48 0.46 0.46 0.47 72,523
Jul 23 0.48 0.46 0.47 0.47 108,059
Jul 22 0.48 0.46 0.48 0.48 198,633
Jul 21 0.46 0.44 0.44 0.46 149,223
Jul 18 0.47 0.42 0.42 0.45 846,597
Jul 17 0.46 0.43 0.44 0.44 235,681
Jul 16 0.46 0.44 0.45 0.44 204,591
Jul 15 0.46 0.44 0.44 0.46 135,853
Jul 14 0.48 0.44 0.46 0.44 62,405
Jul 11 0.50 0.46 0.50 0.46 202,224
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.