The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lowes Companies

  • LOW
  • NYSE
  • Industrial Products
  • Latest 63.26
  • Currency US$
  • Change 0.83
  • Percent Change 1.329 %
  • Volume 7,490,792
  • Fri Nov 21, 2014 04:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.26 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 63.59 62.48 62.79 63.26 7,490,792
Nov 20 62.83 62.01 62.20 62.43 6,089,274
Nov 19 62.48 60.84 61.23 62.26 11,704,926
Nov 18 58.70 57.96 58.21 58.53 6,583,341
Nov 17 59.16 58.48 58.52 58.89 4,721,901
Nov 14 58.76 58.46 58.61 58.58 3,748,738
Nov 13 58.76 58.29 58.36 58.61 3,830,676
Nov 12 58.35 57.98 58.15 58.22 5,107,525
Nov 11 58.12 57.73 57.88 58.00 3,128,803
Nov 10 58.01 57.53 57.69 57.83 3,271,920
Nov 7 58.04 57.50 57.51 57.69 3,907,313
Nov 6 57.70 56.97 57.10 57.57 4,127,761
Nov 5 57.65 56.76 57.59 56.94 4,889,586
Nov 4 57.45 56.86 57.39 57.26 4,333,056
Nov 3 57.50 56.93 57.20 57.45 5,337,193
Oct 31 57.41 56.92 57.00 57.20 7,772,484
Oct 30 56.56 55.91 56.46 56.27 5,001,860
Oct 29 56.39 55.52 56.06 55.81 3,540,223
Oct 28 56.06 55.62 55.66 56.06 4,646,399
Oct 27 55.83 55.21 55.21 55.47 3,365,380
Oct 24 55.34 54.58 54.85 55.33 4,586,218
Oct 23 55.19 54.38 54.43 54.96 8,477,123
Oct 22 54.85 53.93 54.50 53.94 5,097,917
Oct 21 54.60 53.46 53.66 54.59 4,316,717
Oct 20 53.63 52.35 52.35 53.49 5,876,152
Oct 17 52.90 51.82 51.88 52.51 7,948,064
Oct 16 51.83 50.29 50.72 51.41 5,330,655
Oct 15 51.67 49.85 51.47 51.21 10,547,510
Oct 14 52.55 51.20 52.09 52.01 11,281,865
Oct 13 53.65 52.36 53.50 52.47 8,235,885
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.