The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Loyalist Group Limited

  • LOY
  • TSX Venture
  • Financial Services
  • Latest 0.498
  • Currency C$
  • Change 0.002
  • Percent Change 0.505 %
  • Volume 78,600
  • Fri Sep 19, 2014 03:46 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.50 0.50 0.50 0.50 78,600
Sep 18 0.50 0.49 0.50 0.50 57,500
Sep 17 0.50 0.49 0.50 0.50 49,900
Sep 16 0.50 0.48 0.48 0.50 173,700
Sep 15 0.49 0.48 0.48 0.48 138,200
Sep 12 0.50 0.45 0.46 0.50 444,500
Sep 11 0.52 0.46 0.52 0.46 1,075,407
Sep 10 0.53 0.50 0.52 0.51 947,565
Sep 9 0.57 0.55 0.56 0.55 159,920
Sep 8 0.58 0.54 0.55 0.57 564,140
Sep 5 0.56 0.49 0.49 0.54 1,853,628
Sep 4 0.50 0.48 0.48 0.50 217,400
Sep 3 0.51 0.46 0.47 0.50 550,320
Sep 2 0.48 0.46 0.46 0.47 135,800
Aug 29 0.49 0.46 0.48 0.48 437,388
Aug 28 0.50 0.48 0.48 0.50 204,200
Aug 27 0.51 0.46 0.50 0.48 1,080,625
Aug 26 0.52 0.50 0.50 0.50 645,963
Aug 25 0.50 0.46 0.46 0.50 482,862
Aug 22 0.48 0.45 0.48 0.47 497,604
Aug 21 0.48 0.42 0.42 0.48 712,001
Aug 20 0.42 0.42 0.42 0.42 219,114
Aug 19 0.42 0.40 0.41 0.42 420,670
Aug 18 0.42 0.40 0.42 0.41 249,200
Aug 15 0.42 0.42 0.42 0.42 151,182
Aug 14 0.43 0.42 0.43 0.42 489,200
Aug 13 0.43 0.42 0.43 0.43 29,286
Aug 12 0.44 0.42 0.43 0.42 210,800
Aug 11 0.44 0.43 0.44 0.43 106,625
Aug 8 0.44 0.42 0.43 0.43 84,280
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.