The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Loyalist Group Limited

  • LOY
  • TSX Venture
  • Financial Services
  • Latest 0.60
  • Currency C$
  • Change -0.01
  • Percent Change -1.639 %
  • Volume 191,836
  • Thu Apr 17, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.61 0.60 0.61 0.60 191,836
Apr 16 0.61 0.60 0.61 0.61 105,180
Apr 15 0.63 0.60 0.61 0.61 92,885
Apr 14 0.63 0.61 0.61 0.61 91,300
Apr 11 0.62 0.60 0.62 0.61 373,800
Apr 10 0.63 0.61 0.63 0.61 241,850
Apr 9 0.64 0.62 0.62 0.62 119,669
Apr 8 0.62 0.61 0.62 0.61 87,443
Apr 7 0.64 0.61 0.64 0.61 367,483
Apr 4 0.65 0.63 0.65 0.64 64,895
Apr 3 0.65 0.63 0.65 0.65 203,180
Apr 2 0.67 0.65 0.66 0.66 131,070
Apr 1 0.67 0.64 0.65 0.66 289,351
Mar 31 0.66 0.64 0.65 0.65 142,969
Mar 28 0.67 0.63 0.67 0.63 255,618
Mar 27 0.66 0.63 0.64 0.65 83,883
Mar 26 0.66 0.61 0.65 0.65 288,284
Mar 25 0.67 0.61 0.67 0.64 424,119
Mar 24 0.69 0.67 0.69 0.67 551,411
Mar 21 0.69 0.67 0.67 0.69 687,400
Mar 20 0.69 0.67 0.69 0.68 98,785
Mar 19 0.69 0.67 0.67 0.68 596,900
Mar 18 0.68 0.67 0.67 0.67 359,092
Mar 17 0.69 0.66 0.66 0.69 115,598
Mar 14 0.68 0.67 0.68 0.68 492,853
Mar 13 0.68 0.66 0.66 0.67 94,833
Mar 12 0.68 0.66 0.67 0.66 204,450
Mar 11 0.68 0.66 0.67 0.67 368,450
Mar 10 0.70 0.68 0.69 0.68 331,745
Mar 7 0.70 0.67 0.68 0.70 126,675