The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.58 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 76.50 74.26 74.42 74.58 437,738
Aug 21 75.21 74.45 75.21 74.46 390,270
Aug 20 75.32 74.29 75.01 74.82 293,558
Aug 19 75.62 74.69 74.96 74.99 370,543
Aug 18 75.18 73.62 74.14 74.79 287,402
Aug 15 74.59 73.10 74.56 73.70 343,563
Aug 14 74.25 73.48 73.70 74.21 277,883
Aug 13 73.80 72.68 72.68 73.53 369,818
Aug 12 73.06 71.88 72.35 72.64 455,493
Aug 11 73.03 71.94 72.51 72.28 509,390
Aug 8 73.02 71.40 72.73 72.23 501,482
Aug 7 73.59 71.43 72.38 72.67 635,965
Aug 6 73.58 71.71 71.97 72.21 589,604
Aug 5 72.41 70.77 70.87 72.33 670,623
Aug 4 71.46 70.44 70.95 70.97 586,652
Aug 1 73.14 70.22 71.95 70.88 682,785
Jul 31 73.11 71.62 73.00 71.72 538,993
Jul 30 74.05 73.02 73.68 73.47 629,025
Jul 29 74.48 72.46 73.12 73.64 784,872
Jul 28 73.09 70.53 71.00 72.89 1,147,937
Jul 25 76.30 67.58 75.50 70.27 1,671,349
Jul 24 65.73 64.18 64.55 65.49 727,820
Jul 23 64.74 63.75 64.33 64.48 355,889
Jul 22 64.86 62.41 64.11 64.18 852,524
Jul 21 64.06 62.87 63.97 63.74 222,943
Jul 18 64.54 63.34 63.86 64.10 337,346
Jul 17 65.48 63.50 64.65 63.66 500,861
Jul 16 66.37 64.67 65.20 65.06 1,026,820
Jul 15 62.02 61.20 61.60 61.41 286,589
Jul 14 61.74 61.05 61.74 61.46 233,849
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.