The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Corporate Bond E.T.F.

  • LQD
  • NYSE
  • Financial Services
  • Latest 118.77
  • Currency US$
  • Change 0.19
  • Percent Change 0.16 %
  • Volume 836,731
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.77 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 118.87 118.37 118.52 118.77 836,731
Jul 8 118.66 118.46 118.49 118.58 1,296,398
Jul 7 118.22 117.95 118.02 118.14 1,219,195
Jul 3 118.00 117.66 117.76 117.93 648,417
Jul 2 118.32 117.97 118.32 118.05 3,277,957
Jul 1 118.85 118.46 118.71 118.47 5,448,403
Jun 30 119.46 119.17 119.44 119.26 857,219
Jun 27 119.61 119.37 119.52 119.37 729,333
Jun 26 119.52 119.24 119.24 119.39 698,658
Jun 25 119.43 119.14 119.43 119.17 827,083
Jun 24 119.06 118.59 118.88 119.05 777,637
Jun 23 118.78 118.49 118.70 118.55 833,305
Jun 20 118.61 118.18 118.24 118.56 1,151,897
Jun 19 118.90 118.21 118.89 118.33 610,711
Jun 18 118.75 118.17 118.34 118.75 791,360
Jun 17 118.38 118.06 118.37 118.07 605,178
Jun 16 118.62 118.38 118.40 118.47 732,375
Jun 13 118.59 118.08 118.13 118.48 474,732
Jun 12 118.60 118.06 118.18 118.50 964,764
Jun 11 118.28 118.03 118.11 118.12 507,567
Jun 10 118.17 118.00 118.07 118.03 758,791
Jun 9 118.33 118.11 118.29 118.25 1,215,389
Jun 6 118.76 118.37 118.44 118.49 1,112,708
Jun 5 118.35 117.91 118.04 118.24 800,973
Jun 4 118.22 117.97 118.21 117.99 1,263,597
Jun 3 118.49 118.05 118.46 118.05 1,431,137
Jun 2 119.08 118.55 118.89 118.59 2,652,707
May 30 119.69 119.34 119.47 119.59 1,045,412
May 29 120.13 119.57 119.86 119.57 1,325,689
May 28 119.92 119.51 119.51 119.92 1,430,828