The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liquidity Services

  • LQDT
  • NASDAQ
  • Merchandising and Lodging
  • Latest 38.11
  • Currency US$
  • Change 0.01
  • Percent Change 0.026 %
  • Volume 20,282
  • Tue May 21, 2013 10:44 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.11 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 38.24 37.80 38.22 38.11 20,282
May 20 38.85 37.68 38.31 38.10 200,928
May 17 38.49 37.62 37.98 38.49 309,663
May 16 38.34 37.12 37.52 37.89 331,862
May 15 37.81 36.65 37.38 37.67 455,124
May 14 37.45 34.66 34.74 37.38 804,684
May 13 34.83 34.14 34.35 34.80 151,198
May 10 34.54 33.70 33.98 34.36 191,417
May 9 34.45 33.75 34.14 34.05 214,381
May 8 34.69 33.76 34.45 34.20 404,253
May 7 34.69 32.94 33.23 34.61 551,162
May 6 35.19 32.98 35.12 33.08 763,228
May 3 35.09 33.88 34.47 35.00 533,615
May 2 34.75 32.40 33.64 34.18 699,997
May 1 33.00 32.23 32.27 32.53 570,466
Apr 30 33.14 32.35 32.87 32.90 416,816
Apr 29 33.69 32.39 33.58 32.98 858,512
Apr 26 35.57 34.45 35.46 34.45 374,457
Apr 25 35.91 34.82 35.19 35.44 530,129
Apr 24 35.14 33.62 34.36 35.04 502,195
Apr 23 34.61 32.38 32.38 34.50 547,115
Apr 22 32.44 31.84 32.41 32.34 392,102
Apr 19 32.55 31.46 31.84 32.12 415,044
Apr 18 32.43 31.25 32.43 31.63 484,678
Apr 17 32.96 32.22 32.65 32.27 448,459
Apr 16 33.05 31.98 32.16 32.98 280,864
Apr 15 33.15 31.67 32.95 31.89 272,159
Apr 12 33.28 32.64 32.64 33.12 266,698
Apr 11 33.19 32.65 32.95 32.81 298,038
Apr 10 33.30 32.62 33.25 32.85 659,533