The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liquidity Services

  • LQDT
  • NASDAQ
  • Merchandising and Lodging
  • Latest 13.56
  • Currency US$
  • Change -1.12
  • Percent Change -7.629 %
  • Volume 190,056
  • Thu Jul 10, 2014 09:57 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.56 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 13.98 13.30 13.35 13.56 190,432
Jul 9 15.02 14.50 14.92 14.68 581,480
Jul 8 15.22 14.46 15.20 14.91 899,369
Jul 7 15.88 15.07 15.56 15.26 519,186
Jul 3 15.78 15.54 15.54 15.63 190,078
Jul 2 15.96 15.51 15.69 15.53 281,969
Jul 1 16.00 15.68 15.76 15.70 330,673
Jun 30 16.10 15.72 16.05 15.76 268,200
Jun 27 16.05 15.55 15.59 16.05 1,151,213
Jun 26 15.93 15.41 15.81 15.68 196,016
Jun 25 15.87 15.42 15.51 15.81 224,079
Jun 24 16.20 15.53 15.80 15.60 364,863
Jun 23 15.94 15.10 15.12 15.85 572,240
Jun 20 15.63 14.92 15.63 15.06 821,555
Jun 19 16.01 15.66 15.90 15.68 232,026
Jun 18 15.94 15.73 15.84 15.91 228,532
Jun 17 15.91 15.63 15.73 15.84 306,356
Jun 16 15.99 15.59 15.69 15.80 285,482
Jun 13 15.88 15.43 15.57 15.72 427,114
Jun 12 15.73 15.35 15.68 15.48 295,252
Jun 11 16.10 15.59 15.89 15.69 425,438
Jun 10 16.19 15.67 15.91 15.89 293,177
Jun 9 16.12 15.18 15.18 15.97 484,808
Jun 6 15.21 14.95 15.02 15.13 490,477
Jun 5 15.29 14.93 15.04 14.99 645,943
Jun 4 14.98 14.66 14.86 14.91 522,224
Jun 3 15.33 14.78 15.33 14.93 550,664
Jun 2 15.52 15.12 15.39 15.46 422,289
May 30 15.58 15.24 15.45 15.38 317,779
May 29 15.55 15.18 15.33 15.46 294,870