The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lara Exploration

  • LRA
  • TSX Venture
  • Mining
  • Latest 0.80
  • Currency C$
  • Change -0.02
  • Percent Change -2.439 %
  • Volume 11,000
  • Tue Jul 29, 2014 02:40 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.80 0.80 0.80 0.80 11,000
Jul 28 0.82 0.82 0.82 0.82 5,550
Jul 25 0.83 0.71 0.74 0.83 43,525
Jul 24 0.73 0.68 0.68 0.73 22,200
Jul 23 0.68 0.67 0.68 0.67 73,144
Jul 22 0.66 0.66 0.66 0.66 --
Jul 21 0.66 0.66 0.66 0.66 5,600
Jul 18 0.68 0.67 0.67 0.68 15,200
Jul 17 0.67 0.65 0.67 0.66 354,150
Jul 16 0.67 0.67 0.67 0.67 2,867
Jul 15 0.68 0.67 0.67 0.67 10,000
Jul 14 0.70 0.69 0.70 0.69 4,200
Jul 11 0.70 0.69 0.69 0.69 7,500
Jul 10 0.72 0.72 0.72 0.72 9,800
Jul 9 0.74 0.68 0.74 0.69 14,675
Jul 8 0.73 0.73 0.73 0.73 990
Jul 7 0.74 0.70 0.74 0.70 13,125
Jul 4 0.71 0.68 0.68 0.70 8,000
Jul 3 0.75 0.66 0.68 0.67 16,200
Jul 2 0.75 0.69 0.69 0.74 25,153
Jun 30 0.74 0.70 0.70 0.74 18,800
Jun 27 0.73 0.69 0.69 0.73 7,900
Jun 26 0.74 0.69 0.74 0.69 12,400
Jun 25 0.75 0.75 0.75 0.75 --
Jun 24 0.75 0.72 0.75 0.75 27,500
Jun 23 0.77 0.73 0.75 0.75 19,093
Jun 20 0.77 0.72 0.72 0.77 17,563
Jun 19 0.75 0.72 0.74 0.72 32,228
Jun 18 0.72 0.70 0.71 0.70 34,575
Jun 17 0.70 0.70 0.70 0.70 2,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.