The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lara Exploration

  • LRA
  • TSX Venture
  • Mining
  • Latest 0.495
  • Currency C$
  • Change 0.045
  • Percent Change 10.00 %
  • Volume 7,800
  • Fri Oct 31, 2014 03:51 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 0.50 0.47 0.47 0.50 7,800
Oct 30 0.50 0.45 0.45 0.45 8,783
Oct 29 0.46 0.46 0.46 0.46 2,250
Oct 28 0.48 0.46 0.48 0.46 69,866
Oct 27 0.50 0.50 0.50 0.50 9,908
Oct 24 0.50 0.50 0.50 0.50 5,664
Oct 23 0.51 0.50 0.51 0.51 14,678
Oct 22 0.55 0.50 0.54 0.50 12,425
Oct 21 0.50 0.48 0.48 0.50 19,700
Oct 20 0.53 0.48 0.53 0.48 70,092
Oct 17 0.54 0.53 0.54 0.53 43,800
Oct 16 0.54 0.53 0.54 0.54 171,500
Oct 15 0.54 0.52 0.54 0.54 19,624
Oct 14 0.53 0.53 0.53 0.53 --
Oct 10 0.54 0.53 0.54 0.53 10,500
Oct 9 0.54 0.54 0.54 0.54 51,500
Oct 8 0.55 0.53 0.54 0.55 10,625
Oct 7 0.56 0.55 0.56 0.55 13,462
Oct 6 0.57 0.55 0.55 0.57 8,173
Oct 3 0.58 0.58 0.58 0.58 10,889
Oct 2 0.62 0.58 0.62 0.59 15,000
Oct 1 0.62 0.62 0.62 0.62 9,349
Sep 30 0.63 0.63 0.63 0.63 800
Sep 29 0.65 0.65 0.65 0.65 3,000
Sep 26 0.67 0.63 0.67 0.63 12,200
Sep 25 0.67 0.63 0.67 0.65 16,225
Sep 24 0.67 0.67 0.67 0.67 2,000
Sep 23 0.70 0.67 0.70 0.70 22,100
Sep 22 0.71 0.71 0.71 0.71 14,000
Sep 19 0.72 0.71 0.72 0.71 12,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.