The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lara Exploration

  • LRA
  • TSX Venture
  • Mining
  • Latest 0.86
  • Currency C$
  • Change 0.04
  • Percent Change 4.878 %
  • Volume 17,125
  • Thu Apr 17, 2014 03:33 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.86 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.86 0.83 0.83 0.86 17,125
Apr 16 0.82 0.82 0.82 0.82 11,010
Apr 15 0.85 0.81 0.85 0.82 10,600
Apr 14 0.86 0.85 0.86 0.85 4,015
Apr 11 0.90 0.88 0.88 0.88 19,500
Apr 10 0.94 0.88 0.94 0.88 17,346
Apr 9 0.94 0.94 0.94 0.94 2,500
Apr 8 0.96 0.93 0.93 0.96 10,280
Apr 7 1.00 0.89 0.99 0.89 48,500
Apr 4 1.00 0.91 0.91 1.00 7,741
Apr 3 0.95 0.90 0.95 0.90 17,717
Apr 2 0.98 0.95 0.96 0.95 38,300
Apr 1 0.91 0.90 0.91 0.90 19,200
Mar 31 0.93 0.90 0.93 0.90 6,950
Mar 28 0.97 0.91 0.97 0.91 9,700
Mar 27 0.90 0.90 0.90 0.90 3,367
Mar 26 0.89 0.89 0.89 0.89 --
Mar 25 0.91 0.89 0.91 0.89 48,512
Mar 24 0.91 0.90 0.91 0.90 16,650
Mar 21 0.95 0.92 0.95 0.92 7,500
Mar 20 1.01 0.92 1.01 0.92 20,100
Mar 19 1.04 0.96 1.04 1.00 17,149
Mar 18 1.09 1.04 1.04 1.09 9,310
Mar 17 1.04 1.04 1.04 1.04 7,900
Mar 14 1.09 1.06 1.09 1.06 6,750
Mar 13 1.09 1.06 1.06 1.09 10,100
Mar 12 1.09 1.06 1.09 1.06 9,600
Mar 11 1.18 1.09 1.09 1.09 12,250
Mar 10 1.07 1.07 1.07 1.07 3,000
Mar 7 1.08 1.08 1.08 1.08 9,400