The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lara Exploration

  • LRA
  • TSX Venture
  • Mining
  • Latest 0.76
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 28, 2014 03:32 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 29 0.76 0.76 0.76 0.76 --
Aug 28 0.76 0.74 0.75 0.76 10,680
Aug 27 0.77 0.77 0.77 0.77 10,000
Aug 26 0.78 0.76 0.76 0.78 5,280
Aug 25 0.80 0.76 0.78 0.76 13,825
Aug 22 0.84 0.75 0.76 0.84 7,918
Aug 21 0.75 0.74 0.74 0.75 3,500
Aug 20 0.79 0.79 0.79 0.79 6,995
Aug 19 0.74 0.74 0.74 0.74 --
Aug 18 0.74 0.74 0.74 0.74 --
Aug 15 0.74 0.74 0.74 0.74 19,080
Aug 14 0.76 0.75 0.75 0.76 2,300
Aug 13 0.74 0.74 0.74 0.74 1,300
Aug 12 0.80 0.75 0.76 0.75 61,975
Aug 11 0.77 0.75 0.76 0.76 43,750
Aug 8 0.79 0.77 0.79 0.77 7,910
Aug 7 0.79 0.79 0.79 0.79 --
Aug 6 0.79 0.75 0.75 0.79 12,800
Aug 5 0.75 0.73 0.73 0.75 6,350
Aug 1 0.76 0.73 0.76 0.74 92,517
Jul 31 0.77 0.77 0.77 0.77 --
Jul 30 0.84 0.77 0.82 0.77 72,600
Jul 29 0.80 0.80 0.80 0.80 11,000
Jul 28 0.82 0.82 0.82 0.82 5,550
Jul 25 0.83 0.71 0.74 0.83 43,525
Jul 24 0.73 0.68 0.68 0.73 22,200
Jul 23 0.68 0.67 0.68 0.67 73,144
Jul 22 0.66 0.66 0.66 0.66 --
Jul 21 0.66 0.66 0.66 0.66 5,600
Jul 18 0.68 0.67 0.67 0.68 15,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.