The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Long Run Exploration

  • LRE
  • TSX
  • Oil and Gas
  • Latest 5.66
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 668,030
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.66 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 5.72 5.62 5.65 5.66 668,030
Jul 8 5.70 5.52 5.67 5.66 756,427
Jul 7 5.78 5.61 5.75 5.64 694,030
Jul 4 5.79 5.70 5.72 5.75 234,386
Jul 3 5.73 5.66 5.66 5.72 282,381
Jul 2 5.66 5.62 5.66 5.66 184,430
Jun 30 5.66 5.59 5.60 5.66 275,355
Jun 27 5.66 5.58 5.65 5.63 303,440
Jun 26 5.68 5.57 5.65 5.66 537,373
Jun 25 5.73 5.57 5.67 5.64 1,204,039
Jun 24 5.76 5.63 5.75 5.66 969,120
Jun 23 5.80 5.71 5.80 5.73 312,512
Jun 20 5.79 5.71 5.79 5.79 658,712
Jun 19 5.82 5.72 5.74 5.77 1,508,583
Jun 18 5.72 5.61 5.66 5.72 991,150
Jun 17 5.66 5.40 5.43 5.65 1,591,358
Jun 16 5.54 5.38 5.54 5.40 1,159,090
Jun 13 5.67 5.43 5.67 5.51 1,880,888
Jun 12 5.67 5.53 5.54 5.63 637,547
Jun 11 5.55 5.45 5.54 5.51 381,300
Jun 10 5.48 5.39 5.41 5.47 278,113
Jun 9 5.44 5.38 5.39 5.41 420,257
Jun 6 5.45 5.35 5.45 5.38 655,879
Jun 5 5.48 5.42 5.45 5.42 380,217
Jun 4 5.49 5.40 5.49 5.44 655,233
Jun 3 5.54 5.48 5.51 5.50 497,746
Jun 2 5.55 5.47 5.51 5.51 334,158
May 30 5.53 5.42 5.50 5.49 1,178,984
May 29 5.58 5.47 5.56 5.54 399,029
May 28 5.58 5.50 5.55 5.55 295,503