The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Long Run Exploration

  • LRE
  • TSX
  • Oil and Gas
  • Latest 5.72
  • Currency C$
  • Change -0.06
  • Percent Change -1.038 %
  • Volume 454,208
  • Mon Jul 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.72 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 5.80 5.69 5.78 5.72 454,208
Jul 25 5.89 5.76 5.82 5.78 575,834
Jul 24 5.84 5.69 5.73 5.84 874,636
Jul 23 5.75 5.66 5.75 5.71 323,080
Jul 22 5.77 5.67 5.77 5.69 427,727
Jul 21 5.75 5.68 5.71 5.75 583,051
Jul 18 5.70 5.61 5.70 5.69 534,818
Jul 17 5.78 5.60 5.63 5.64 1,145,307
Jul 16 5.54 5.44 5.50 5.50 525,486
Jul 15 5.52 5.41 5.49 5.43 720,582
Jul 14 5.59 5.46 5.56 5.48 506,078
Jul 11 5.63 5.55 5.59 5.56 679,043
Jul 10 5.69 5.52 5.63 5.65 969,632
Jul 9 5.72 5.62 5.65 5.66 668,030
Jul 8 5.70 5.52 5.67 5.66 756,427
Jul 7 5.78 5.61 5.75 5.64 694,030
Jul 4 5.79 5.70 5.72 5.75 234,386
Jul 3 5.73 5.66 5.66 5.72 282,381
Jul 2 5.66 5.62 5.66 5.66 184,430
Jun 30 5.66 5.59 5.60 5.66 275,355
Jun 27 5.66 5.58 5.65 5.63 303,440
Jun 26 5.68 5.57 5.65 5.66 537,373
Jun 25 5.73 5.57 5.67 5.64 1,204,039
Jun 24 5.76 5.63 5.75 5.66 969,120
Jun 23 5.80 5.71 5.80 5.73 312,512
Jun 20 5.79 5.71 5.79 5.79 658,712
Jun 19 5.82 5.72 5.74 5.77 1,508,583
Jun 18 5.72 5.61 5.66 5.72 991,150
Jun 17 5.66 5.40 5.43 5.65 1,591,358
Jun 16 5.54 5.38 5.54 5.40 1,159,090
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.