The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lanesborough REIT

  • LRT.UN
  • TSX
  • Real Estate
  • Latest 1.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 34,550
  • Wed Apr 16, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.35 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 1.36 1.35 1.36 1.35 34,550
Apr 15 1.41 1.33 1.34 1.35 223,400
Apr 14 1.36 1.35 1.36 1.35 7,069
Apr 11 1.35 1.33 1.33 1.35 23,400
Apr 10 1.35 1.30 1.35 1.30 15,600
Apr 9 1.39 1.35 1.39 1.37 19,400
Apr 8 1.44 1.36 1.44 1.38 23,600
Apr 7 1.45 1.40 1.40 1.45 32,120
Apr 4 1.46 1.45 1.46 1.45 11,100
Apr 3 1.45 1.45 1.45 1.45 --
Apr 2 1.50 1.45 1.47 1.45 100,100
Apr 1 1.50 1.41 1.50 1.46 138,401
Mar 31 1.47 1.34 1.34 1.47 13,200
Mar 28 1.34 1.26 1.26 1.34 65,841
Mar 27 1.32 1.25 1.32 1.28 32,000
Mar 26 1.34 1.30 1.34 1.32 27,670
Mar 25 1.34 1.31 1.31 1.34 735
Mar 24 1.33 1.25 1.25 1.29 21,300
Mar 21 1.25 1.21 1.25 1.21 3,400
Mar 20 1.23 1.20 1.20 1.23 17,900
Mar 19 1.22 1.16 1.20 1.20 62,200
Mar 18 1.20 1.18 1.18 1.18 18,600
Mar 17 1.20 1.20 1.20 1.20 23,930
Mar 14 1.21 1.18 1.19 1.18 46,600
Mar 13 1.16 1.15 1.16 1.15 15,800
Mar 12 1.18 1.17 1.18 1.17 8,900
Mar 11 1.17 1.16 1.16 1.17 14,800
Mar 10 1.15 1.12 1.15 1.15 19,400
Mar 7 1.17 1.16 1.17 1.16 26,300
Mar 6 1.17 1.13 1.17 1.13 14,900