The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lanesborough REIT

  • LRT.UN
  • TSX
  • Real Estate
  • Latest 1.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,500
  • Fri Aug 29, 2014 12:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.20 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.20 1.20 1.20 1.20 3,500
Aug 28 1.20 1.20 1.20 1.20 2,000
Aug 27 1.21 1.21 1.21 1.21 --
Aug 26 1.21 1.21 1.21 1.21 --
Aug 25 1.24 1.21 1.23 1.21 5,500
Aug 22 1.19 1.19 1.19 1.19 7,500
Aug 21 1.21 1.19 1.20 1.21 12,500
Aug 20 1.25 1.20 1.20 1.25 10,000
Aug 19 1.23 1.20 1.23 1.20 5,150
Aug 18 1.22 1.22 1.22 1.22 9,200
Aug 15 1.25 1.20 1.25 1.20 38,750
Aug 14 1.25 1.25 1.25 1.25 13,000
Aug 13 1.26 1.24 1.25 1.26 61,600
Aug 12 1.28 1.25 1.28 1.25 32,000
Aug 11 1.25 1.25 1.25 1.25 62,700
Aug 8 1.24 1.23 1.24 1.23 6,960
Aug 7 1.25 1.23 1.24 1.25 9,807
Aug 6 1.24 1.22 1.22 1.24 9,800
Aug 5 1.26 1.22 1.24 1.22 43,650
Aug 1 1.24 1.24 1.24 1.24 400
Jul 31 1.25 1.22 1.25 1.25 42,350
Jul 30 1.28 1.25 1.28 1.25 17,000
Jul 29 1.28 1.25 1.28 1.25 21,900
Jul 28 1.28 1.28 1.28 1.28 10,500
Jul 25 1.29 1.25 1.26 1.29 11,300
Jul 24 1.26 1.25 1.26 1.26 13,300
Jul 23 1.31 1.30 1.31 1.30 3,000
Jul 22 1.30 1.25 1.30 1.25 20,700
Jul 21 1.44 1.24 1.36 1.33 22,700
Jul 18 1.31 1.28 1.28 1.31 4,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.