The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lake Shore Gold

  • LSG
  • AMEX
  • Precious Metals
  • Latest 0.752
  • Currency US$
  • Change -0.028
  • Percent Change -3.59 %
  • Volume 171,529
  • Thu Apr 17, 2014 03:59 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.78 0.75 0.78 0.75 171,529
Apr 16 0.79 0.77 0.78 0.78 187,139
Apr 15 0.78 0.76 0.77 0.78 841,634
Apr 14 0.84 0.81 0.81 0.82 536,731
Apr 11 0.81 0.78 0.80 0.79 695,306
Apr 10 0.79 0.76 0.76 0.77 356,415
Apr 9 0.77 0.73 0.74 0.76 295,068
Apr 8 0.75 0.72 0.74 0.75 335,502
Apr 7 0.74 0.71 0.71 0.71 277,505
Apr 4 0.75 0.70 0.72 0.72 772,705
Apr 3 0.68 0.66 0.67 0.67 186,964
Apr 2 0.68 0.66 0.66 0.68 313,323
Apr 1 0.67 0.64 0.65 0.65 130,851
Mar 31 0.70 0.65 0.68 0.65 716,905
Mar 28 0.70 0.66 0.70 0.68 143,718
Mar 27 0.69 0.66 0.66 0.68 255,645
Mar 26 0.70 0.66 0.68 0.67 488,129
Mar 25 0.68 0.63 0.63 0.67 641,113
Mar 24 0.66 0.60 0.66 0.62 1,402,678
Mar 21 0.73 0.70 0.72 0.71 415,820
Mar 20 0.74 0.69 0.71 0.72 1,227,284
Mar 19 0.81 0.73 0.80 0.75 1,332,930
Mar 18 0.86 0.82 0.86 0.83 457,851
Mar 17 0.91 0.86 0.91 0.86 774,932
Mar 14 0.91 0.87 0.88 0.89 616,970
Mar 13 0.88 0.85 0.88 0.88 430,813
Mar 12 0.87 0.84 0.87 0.86 541,375
Mar 11 0.87 0.83 0.86 0.85 208,032
Mar 10 0.86 0.84 0.85 0.84 201,458
Mar 7 0.86 0.83 0.83 0.86 201,956