The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lake Shore Gold

  • LSG
  • TSX
  • Precious Metals
  • Latest 0.83
  • Currency C$
  • Change -0.02
  • Percent Change -2.353 %
  • Volume 825,058
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.83 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.85 0.83 0.85 0.83 825,058
Apr 16 0.86 0.84 0.86 0.85 354,282
Apr 15 0.86 0.84 0.86 0.85 1,419,565
Apr 14 0.92 0.90 0.90 0.90 945,796
Apr 11 0.89 0.86 0.87 0.88 2,020,281
Apr 10 0.86 0.84 0.84 0.84 1,497,552
Apr 9 0.83 0.79 0.81 0.83 739,796
Apr 8 0.82 0.79 0.82 0.82 1,024,486
Apr 7 0.81 0.78 0.79 0.79 1,009,643
Apr 4 0.82 0.78 0.79 0.80 2,231,905
Apr 3 0.75 0.73 0.74 0.74 279,700
Apr 2 0.75 0.73 0.73 0.75 967,460
Apr 1 0.74 0.71 0.73 0.71 494,865
Mar 31 0.76 0.71 0.75 0.73 780,606
Mar 28 0.77 0.74 0.76 0.74 920,634
Mar 27 0.76 0.73 0.75 0.75 1,129,748
Mar 26 0.78 0.73 0.78 0.73 3,087,674
Mar 25 0.76 0.71 0.71 0.74 2,165,349
Mar 24 0.73 0.68 0.72 0.69 2,769,308
Mar 21 0.82 0.77 0.80 0.77 1,601,755
Mar 20 0.81 0.78 0.80 0.81 1,777,723
Mar 19 0.91 0.82 0.90 0.83 3,580,644
Mar 18 0.94 0.91 0.94 0.94 1,162,668
Mar 17 1.00 0.94 1.00 0.95 1,438,326
Mar 14 1.00 0.98 0.98 1.00 1,476,964
Mar 13 0.97 0.94 0.95 0.97 740,110
Mar 12 0.97 0.94 0.96 0.96 999,764
Mar 11 0.95 0.92 0.95 0.95 935,089
Mar 10 0.95 0.93 0.94 0.93 531,973
Mar 7 0.95 0.92 0.93 0.94 1,057,255