The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liberty Silver Corp

  • LSL
  • TSX
  • Precious Metals
  • Latest 0.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 03:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.09 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 0.09 0.09 0.09 0.09 --
Jul 10 0.09 0.09 0.09 0.09 19,363
Jul 9 0.09 0.09 0.09 0.09 4,000
Jul 8 0.09 0.08 0.08 0.09 105,500
Jul 7 0.10 0.09 0.09 0.10 100,000
Jul 4 0.06 0.06 0.06 0.06 --
Jul 3 0.10 0.06 0.10 0.06 102,656
Jul 2 0.09 0.08 0.08 0.09 467,071
Jun 30 0.10 0.08 0.08 0.09 72,650
Jun 27 0.06 0.06 0.06 0.06 2,000
Jun 26 0.06 0.06 0.06 0.06 51,000
Jun 25 0.06 0.06 0.06 0.06 61,210
Jun 24 0.06 0.05 0.06 0.06 61,000
Jun 23 0.05 0.05 0.05 0.05 --
Jun 20 0.05 0.05 0.05 0.05 62,500
Jun 19 0.04 0.04 0.04 0.04 4,000
Jun 18 0.05 0.05 0.05 0.05 2,000
Jun 17 0.04 0.04 0.04 0.04 --
Jun 16 0.04 0.04 0.04 0.04 5,000
Jun 13 0.05 0.05 0.05 0.05 8,000
Jun 12 0.04 0.04 0.04 0.04 14,000
Jun 11 0.04 0.04 0.04 0.04 3,200
Jun 10 0.04 0.04 0.04 0.04 --
Jun 9 0.04 0.04 0.04 0.04 --
Jun 6 0.05 0.04 0.05 0.04 16,000
Jun 5 0.08 0.05 0.08 0.05 23,000
Jun 4 0.10 0.05 0.05 0.06 50,980
Jun 3 0.04 0.03 0.03 0.04 239,200
Jun 2 0.02 0.02 0.02 0.02 --
May 30 0.02 0.02 0.02 0.02 39,000