The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leonovus Inc.

  • LTV
  • TSX Venture
  • Other Services
  • Latest 0.25
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 78,200
  • Wed Oct 22, 2014 03:30 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.25 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 0.25 0.25 0.25 0.25 78,200
Oct 21 0.26 0.25 0.25 0.25 87,500
Oct 20 0.25 0.24 0.24 0.25 68,000
Oct 17 0.25 0.23 0.23 0.25 137,700
Oct 16 0.24 0.23 0.23 0.24 3,250
Oct 15 0.26 0.24 0.24 0.26 4,400
Oct 14 0.25 0.23 0.24 0.25 174,500
Oct 10 0.28 0.23 0.23 0.28 21,900
Oct 9 0.26 0.22 0.26 0.26 167,570
Oct 8 0.26 0.25 0.25 0.26 52,000
Oct 7 0.26 0.25 0.25 0.26 180,500
Oct 6 0.27 0.27 0.27 0.27 18,380
Oct 3 0.27 0.24 0.24 0.27 176,235
Oct 2 0.28 0.27 0.27 0.28 54,500
Oct 1 0.28 0.23 0.25 0.27 57,800
Sep 30 0.28 0.27 0.28 0.27 69,500
Sep 29 0.28 0.25 0.28 0.28 113,700
Sep 26 0.27 0.27 0.27 0.27 18,120
Sep 25 0.25 0.25 0.25 0.25 800
Sep 24 0.28 0.28 0.28 0.28 66,191
Sep 23 0.28 0.26 0.28 0.27 353,967
Sep 22 0.28 0.28 0.28 0.28 80,000
Sep 19 0.28 0.26 0.28 0.26 196,500
Sep 18 0.30 0.30 0.30 0.30 --
Sep 17 0.30 0.30 0.30 0.30 11,000
Sep 16 0.30 0.28 0.28 0.30 74,000
Sep 15 0.30 0.30 0.30 0.30 32,599
Sep 12 0.31 0.30 0.31 0.30 41,800
Sep 11 0.30 0.25 0.30 0.30 145,200
Sep 10 0.32 0.31 0.32 0.31 15,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.