The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.58 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 25.86 25.55 25.78 25.58 847,957
Sep 15 26.04 25.54 25.98 25.76 1,190,911
Sep 12 26.15 25.71 25.77 26.09 1,565,432
Sep 11 25.78 25.51 25.66 25.78 1,222,868
Sep 10 25.97 25.65 25.77 25.78 1,372,990
Sep 9 26.21 25.71 26.19 25.76 1,592,714
Sep 8 26.49 26.10 26.32 26.20 1,480,396
Sep 5 26.38 26.05 26.26 26.36 1,729,006
Sep 4 26.20 25.49 25.52 26.19 2,357,239
Sep 3 25.51 25.05 25.20 25.50 3,650,619
Sep 2 25.15 24.85 25.02 24.95 1,106,151
Aug 29 24.95 24.76 24.82 24.93 830,002
Aug 28 24.86 24.66 24.77 24.75 683,531
Aug 27 25.01 24.84 25.01 24.86 602,970
Aug 26 25.09 24.95 25.02 25.00 746,037
Aug 25 25.27 24.98 25.16 25.01 1,021,761
Aug 22 25.13 24.83 25.00 25.01 1,720,422
Aug 21 25.17 24.95 24.95 25.06 1,331,770
Aug 20 25.04 24.82 24.82 24.94 764,733
Aug 19 25.09 24.86 24.93 24.90 1,180,609
Aug 18 25.17 24.87 25.05 24.92 2,468,198
Aug 15 25.29 24.76 25.13 24.98 1,195,413
Aug 14 25.15 24.96 25.14 25.07 852,686
Aug 13 25.24 25.02 25.02 25.13 1,411,013
Aug 12 24.95 24.63 24.69 24.92 1,015,609
Aug 11 24.80 24.30 24.42 24.74 988,904
Aug 8 24.45 24.09 24.45 24.29 1,966,060
Aug 7 24.85 24.26 24.66 24.34 1,010,808
Aug 6 24.82 24.40 24.45 24.60 586,315
Aug 5 24.87 24.42 24.54 24.47 1,269,015
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.