The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leucadia National

  • LUK
  • NYSE
  • Financial Services
  • Latest 24.12
  • Currency US$
  • Change -0.33
  • Percent Change -1.35 %
  • Volume 1,415,442
  • Mon Sep 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.12 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 24.27 24.07 24.26 24.12 1,415,442
Sep 26 24.52 24.17 24.26 24.45 993,026
Sep 25 24.70 24.18 24.62 24.23 1,626,567
Sep 24 24.78 24.52 24.67 24.70 1,199,334
Sep 23 25.07 24.66 25.00 24.68 1,064,517
Sep 22 25.42 24.96 25.40 25.03 1,328,771
Sep 19 25.92 25.25 25.89 25.42 1,955,722
Sep 18 25.78 25.51 25.70 25.74 1,067,149
Sep 17 25.74 25.41 25.60 25.59 1,157,329
Sep 16 25.86 25.55 25.78 25.58 847,957
Sep 15 26.04 25.54 25.98 25.76 1,190,911
Sep 12 26.15 25.71 25.77 26.09 1,565,432
Sep 11 25.78 25.51 25.66 25.78 1,222,868
Sep 10 25.97 25.65 25.77 25.78 1,372,990
Sep 9 26.21 25.71 26.19 25.76 1,592,714
Sep 8 26.49 26.10 26.32 26.20 1,480,396
Sep 5 26.38 26.05 26.26 26.36 1,729,006
Sep 4 26.20 25.49 25.52 26.19 2,357,239
Sep 3 25.51 25.05 25.20 25.50 3,650,619
Sep 2 25.15 24.85 25.02 24.95 1,106,151
Aug 29 24.95 24.76 24.82 24.93 830,002
Aug 28 24.86 24.66 24.77 24.75 683,531
Aug 27 25.01 24.84 25.01 24.86 602,970
Aug 26 25.09 24.95 25.02 25.00 746,037
Aug 25 25.27 24.98 25.16 25.01 1,021,761
Aug 22 25.13 24.83 25.00 25.01 1,720,422
Aug 21 25.17 24.95 24.95 25.06 1,331,770
Aug 20 25.04 24.82 24.82 24.94 764,733
Aug 19 25.09 24.86 24.93 24.90 1,180,609
Aug 18 25.17 24.87 25.05 24.92 2,468,198
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.