The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Leucadia National

  • LUK
  • NYSE
  • Financial Services
  • Latest 25.47
  • Currency US$
  • Change -0.06
  • Percent Change -0.235 %
  • Volume 1,028,555
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.52 25.21 25.50 25.47 1,028,555
Jul 10 25.56 25.00 25.00 25.53 1,135,460
Jul 9 25.57 25.36 25.37 25.53 1,271,656
Jul 8 25.57 25.20 25.54 25.33 1,084,899
Jul 7 25.79 25.44 25.79 25.64 933,572
Jul 3 26.02 25.78 25.90 25.89 642,278
Jul 2 26.03 25.67 25.97 25.76 1,089,879
Jul 1 26.50 26.03 26.30 26.06 1,656,973
Jun 30 26.33 25.98 26.14 26.22 1,763,501
Jun 27 26.56 26.07 26.18 26.14 4,339,642
Jun 26 26.44 26.06 26.44 26.23 812,303
Jun 25 26.51 26.18 26.19 26.42 1,314,471
Jun 24 26.50 26.24 26.40 26.33 1,522,851
Jun 23 26.67 26.31 26.54 26.50 1,540,275
Jun 20 26.78 26.34 26.78 26.56 2,629,981
Jun 19 26.72 26.38 26.63 26.68 1,856,634
Jun 18 26.71 26.23 26.46 26.63 1,969,688
Jun 17 26.56 25.93 26.14 26.53 4,063,121
Jun 16 26.17 25.65 25.75 26.16 1,427,045
Jun 13 25.82 25.55 25.74 25.77 942,526
Jun 12 25.92 25.67 25.84 25.74 943,813
Jun 11 26.08 25.84 26.08 25.88 974,080
Jun 10 26.30 26.11 26.16 26.24 618,356
Jun 9 26.47 26.07 26.12 26.30 1,016,082
Jun 6 26.25 25.65 25.65 26.15 1,169,906
Jun 5 25.72 25.04 25.23 25.64 1,224,737
Jun 4 25.20 24.94 25.00 25.18 1,302,663
Jun 3 25.47 25.00 25.45 25.00 1,247,777
Jun 2 25.85 25.45 25.69 25.50 751,456
May 30 25.78 25.50 25.59 25.65 2,206,661