The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

lululemon athletica

  • LULU
  • NASDAQ
  • Consumer Products
  • Latest 81.21
  • Currency US$
  • Change 0.59
  • Percent Change 0.732 %
  • Volume 574,127
  • Tue May 21, 2013 10:39 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.09 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 81.61 80.28 80.38 81.09 572,829
May 20 81.26 80.11 80.48 80.62 1,073,948
May 17 81.32 79.43 79.43 81.05 1,074,913
May 16 81.44 79.55 80.89 79.85 1,363,290
May 15 81.69 80.32 81.27 80.58 1,453,576
May 14 81.77 79.33 79.88 81.10 2,632,257
May 13 81.28 79.42 80.05 79.55 1,277,357
May 10 81.30 78.26 79.13 80.41 2,400,298
May 9 81.25 74.86 75.45 79.07 6,583,812
May 8 76.61 74.47 76.61 75.08 2,131,593
May 7 74.90 74.10 74.22 74.79 1,989,499
May 6 76.61 74.21 76.42 74.40 1,859,102
May 3 77.15 75.81 76.05 76.36 2,931,796
May 2 77.04 75.32 75.80 76.88 1,588,228
May 1 76.37 75.04 75.95 75.44 1,528,785
Apr 30 76.20 74.50 74.73 76.13 1,539,061
Apr 29 75.21 74.04 74.63 75.05 1,336,102
Apr 26 75.69 73.45 74.90 74.14 1,545,651
Apr 25 76.80 74.48 75.90 75.10 1,524,284
Apr 24 76.07 73.57 74.79 75.78 2,283,721
Apr 23 77.27 73.60 73.80 74.26 6,380,747
Apr 22 74.23 68.43 69.20 73.89 6,337,290
Apr 19 69.49 67.51 68.73 68.38 2,401,207
Apr 18 71.51 68.36 71.31 68.85 3,764,525
Apr 17 71.75 69.69 70.64 71.34 3,520,553
Apr 16 71.32 69.35 69.59 70.03 2,611,561
Apr 15 71.87 68.81 69.60 69.14 3,838,719
Apr 12 69.89 67.75 68.55 69.60 2,566,946
Apr 11 69.03 66.50 66.57 68.81 2,921,123
Apr 10 67.41 66.12 66.57 66.53 1,880,592