The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

lululemon athletica

  • LULU
  • NASDAQ
  • Consumer Products
  • Latest 40.59
  • Currency US$
  • Change -0.90
  • Percent Change -2.169 %
  • Volume 1,799,366
  • Thu Aug 28, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.59 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 41.00 40.34 40.64 40.59 1,799,366
Aug 27 41.94 41.28 41.67 41.49 1,371,587
Aug 26 42.14 40.77 40.87 41.67 2,347,070
Aug 25 41.00 40.30 40.81 40.83 1,769,999
Aug 22 40.66 39.50 39.92 40.45 2,473,815
Aug 21 40.25 39.67 40.02 39.80 1,586,008
Aug 20 40.25 39.61 39.94 40.00 2,222,813
Aug 19 40.09 38.91 39.01 39.99 2,778,837
Aug 18 38.96 38.52 38.68 38.79 1,631,013
Aug 15 38.97 37.90 38.58 38.37 1,585,132
Aug 14 39.04 38.29 38.92 38.75 1,376,625
Aug 13 39.53 38.52 39.46 38.77 1,724,848
Aug 12 40.70 39.23 40.41 39.29 1,731,717
Aug 11 40.57 39.63 40.29 40.38 1,946,152
Aug 8 40.39 39.45 40.01 40.11 7,146,917
Aug 7 40.49 38.91 40.41 39.03 2,799,247
Aug 6 40.35 38.60 38.60 39.97 3,964,170
Aug 5 39.03 38.10 38.19 38.70 2,472,704
Aug 4 38.63 37.89 38.40 38.50 1,214,149
Aug 1 39.31 38.12 38.68 38.30 2,035,511
Jul 31 39.97 38.41 39.46 38.46 3,119,906
Jul 30 39.67 39.10 39.51 39.45 1,378,388
Jul 29 39.71 38.75 39.50 39.17 1,520,742
Jul 28 39.55 38.55 38.98 39.45 1,264,071
Jul 25 39.56 38.84 39.13 39.03 1,582,821
Jul 24 39.64 37.81 37.93 39.51 4,198,001
Jul 23 37.76 37.28 37.59 37.56 2,156,340
Jul 22 37.83 37.46 37.74 37.53 1,583,812
Jul 21 38.06 37.26 38.06 37.51 2,010,559
Jul 18 38.36 37.52 38.36 38.15 2,497,740
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.