The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.07 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 6.13 6.05 6.10 6.07 557,319
Aug 20 6.21 6.04 6.04 6.11 2,280,210
Aug 19 6.16 5.99 6.14 6.02 1,788,543
Aug 18 6.22 6.13 6.20 6.14 596,950
Aug 15 6.20 6.04 6.13 6.20 1,357,850
Aug 14 6.43 6.05 6.36 6.11 2,334,501
Aug 13 6.37 6.31 6.37 6.32 1,282,823
Aug 12 6.38 6.28 6.30 6.37 617,082
Aug 11 6.41 6.29 6.36 6.31 694,164
Aug 8 6.35 6.18 6.19 6.31 843,541
Aug 7 6.40 6.16 6.38 6.16 1,029,606
Aug 6 6.50 6.15 6.16 6.39 2,509,981
Aug 5 6.38 6.23 6.38 6.32 1,495,079
Aug 1 6.56 6.25 6.25 6.42 2,676,609
Jul 31 6.34 6.19 6.32 6.27 1,634,069
Jul 30 6.42 6.30 6.40 6.30 2,483,141
Jul 29 6.45 6.37 6.44 6.37 2,281,891
Jul 28 6.48 6.28 6.30 6.41 1,304,802
Jul 25 6.38 6.24 6.29 6.30 959,559
Jul 24 6.32 6.25 6.29 6.29 1,580,360
Jul 23 6.35 6.17 6.18 6.28 2,015,814
Jul 22 6.32 6.09 6.15 6.13 3,041,718
Jul 21 6.12 5.99 6.04 6.11 2,007,050
Jul 18 6.15 5.95 6.13 6.09 1,975,849
Jul 17 6.26 6.10 6.23 6.17 4,220,742
Jul 16 6.38 6.19 6.32 6.24 2,357,360
Jul 15 6.43 6.19 6.42 6.21 1,374,467
Jul 14 6.57 6.28 6.28 6.38 3,106,714
Jul 11 6.27 6.04 6.14 6.27 3,992,883
Jul 10 6.28 6.10 6.12 6.22 2,863,417
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.