The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

LasVegasFromHome.com Ent.

  • LVH
  • TSX Venture
  • Business Services
  • Latest 0.075
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 66,950
  • Fri Sep 19, 2014 03:46 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.08 0.07 0.07 0.08 66,950
Sep 18 0.08 0.08 0.08 0.08 5,000
Sep 17 0.07 0.07 0.07 0.07 539,500
Sep 16 0.07 0.06 0.06 0.07 255,000
Sep 15 0.07 0.07 0.07 0.07 10,125
Sep 12 0.08 0.07 0.08 0.07 110,715
Sep 11 0.08 0.08 0.08 0.08 202,000
Sep 10 0.08 0.06 0.06 0.08 118,600
Sep 9 0.06 0.06 0.06 0.06 186,187
Sep 8 0.07 0.06 0.07 0.07 72,275
Sep 5 0.07 0.07 0.07 0.07 107,000
Sep 4 0.07 0.07 0.07 0.07 149,750
Sep 3 0.08 0.07 0.08 0.08 291,231
Sep 2 0.08 0.08 0.08 0.08 7,900
Aug 29 0.08 0.08 0.08 0.08 72,112
Aug 28 0.08 0.08 0.08 0.08 14,500
Aug 27 0.08 0.08 0.08 0.08 12,300
Aug 26 0.08 0.08 0.08 0.08 196,375
Aug 25 0.09 0.08 0.09 0.08 76,000
Aug 22 0.09 0.08 0.09 0.08 58,000
Aug 21 0.08 0.08 0.08 0.08 7,563
Aug 20 0.08 0.08 0.08 0.08 48,375
Aug 19 0.08 0.08 0.08 0.08 172,500
Aug 18 0.08 0.08 0.08 0.08 --
Aug 15 0.08 0.08 0.08 0.08 30,250
Aug 14 0.08 0.08 0.08 0.08 71,600
Aug 13 0.08 0.08 0.08 0.08 18,245
Aug 12 0.08 0.08 0.08 0.08 155,152
Aug 11 0.08 0.08 0.08 0.08 13,000
Aug 8 0.08 0.08 0.08 0.08 20,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.