The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Levon Resources

  • LVN
  • TSX
  • Precious Metals
  • Latest 0.27
  • Currency C$
  • Change -0.01
  • Percent Change -3.571 %
  • Volume 232,200
  • Wed Oct 22, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.27 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 0.28 0.26 0.27 0.27 232,200
Oct 21 0.30 0.26 0.30 0.28 196,400
Oct 20 0.30 0.26 0.28 0.29 555,694
Oct 17 0.29 0.26 0.26 0.29 906,813
Oct 16 0.26 0.25 0.26 0.25 590,150
Oct 15 0.26 0.22 0.22 0.26 1,943,582
Oct 14 0.23 0.22 0.23 0.22 137,064
Oct 10 0.22 0.21 0.21 0.21 139,371
Oct 9 0.22 0.21 0.22 0.21 277,400
Oct 8 0.23 0.21 0.23 0.22 332,300
Oct 7 0.23 0.22 0.23 0.22 99,000
Oct 6 0.24 0.21 0.21 0.22 1,029,941
Oct 3 0.21 0.20 0.20 0.21 237,019
Oct 2 0.21 0.19 0.20 0.20 270,400
Oct 1 0.22 0.20 0.21 0.21 335,850
Sep 30 0.22 0.20 0.22 0.22 733,000
Sep 29 0.22 0.22 0.22 0.22 79,255
Sep 26 0.24 0.22 0.23 0.22 377,100
Sep 25 0.24 0.22 0.22 0.24 905,899
Sep 24 0.22 0.20 0.21 0.21 312,936
Sep 23 0.22 0.20 0.22 0.21 772,700
Sep 22 0.22 0.21 0.22 0.22 296,100
Sep 19 0.22 0.22 0.22 0.22 558,900
Sep 18 0.24 0.23 0.24 0.23 47,400
Sep 17 0.24 0.23 0.24 0.24 222,100
Sep 16 0.24 0.23 0.24 0.24 257,345
Sep 15 0.24 0.23 0.24 0.23 102,878
Sep 12 0.24 0.23 0.24 0.23 255,220
Sep 11 0.23 0.22 0.23 0.23 107,165
Sep 10 0.23 0.22 0.23 0.23 335,083
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.