The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leisureworld Senior Care Corp.

  • LW
  • TSX
  • Other Services
  • Latest 13.09
  • Currency C$
  • Change 0.08
  • Percent Change 0.615 %
  • Volume 45,183
  • Mon Jul 28, 2014 01:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.09 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 13.10 13.00 13.04 13.09 45,183
Jul 25 13.01 12.97 13.00 13.01 35,264
Jul 24 13.03 12.90 12.99 12.97 44,327
Jul 23 13.02 12.86 12.99 12.96 49,367
Jul 22 13.01 12.87 12.89 12.99 73,676
Jul 21 12.90 12.81 12.88 12.90 51,618
Jul 18 12.92 12.80 12.86 12.88 121,329
Jul 17 12.91 12.80 12.80 12.84 94,633
Jul 16 12.91 12.76 12.88 12.84 61,610
Jul 15 12.97 12.88 12.96 12.88 37,873
Jul 14 13.02 12.89 12.94 12.92 338,879
Jul 11 12.97 12.86 12.92 12.91 25,824
Jul 10 12.97 12.86 12.90 12.90 128,682
Jul 9 12.95 12.85 12.95 12.88 49,140
Jul 8 13.00 12.88 13.00 12.91 95,332
Jul 7 13.04 12.97 13.00 13.01 46,779
Jul 4 13.04 13.00 13.00 13.00 32,982
Jul 3 13.04 13.00 13.00 13.04 39,083
Jul 2 13.03 12.83 13.01 13.02 104,142
Jun 30 13.04 12.94 13.02 12.99 30,875
Jun 27 13.04 12.86 12.86 13.00 70,825
Jun 26 12.91 12.80 12.83 12.86 29,843
Jun 25 12.92 12.83 12.91 12.89 34,367
Jun 24 12.96 12.86 12.87 12.95 52,632
Jun 23 12.87 12.76 12.78 12.84 28,577
Jun 20 12.89 12.73 12.74 12.76 50,282
Jun 19 12.85 12.73 12.85 12.74 32,611
Jun 18 12.85 12.75 12.79 12.84 30,507
Jun 17 12.85 12.75 12.80 12.83 52,742
Jun 16 12.84 12.58 12.60 12.82 64,079
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.