The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leisureworld Senior Care Corp.

  • LW
  • TSX
  • Other Services
  • Latest 13.70
  • Currency C$
  • Change 0.05
  • Percent Change 0.366 %
  • Volume 574,299
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.70 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.75 13.61 13.70 13.70 574,299
Aug 28 13.76 13.60 13.67 13.65 54,586
Aug 27 13.76 13.59 13.70 13.68 74,516
Aug 26 13.80 13.64 13.67 13.73 53,563
Aug 25 13.72 13.61 13.62 13.70 37,895
Aug 22 13.64 13.51 13.59 13.59 30,188
Aug 21 13.68 13.53 13.64 13.57 62,495
Aug 20 13.75 13.33 13.75 13.63 112,247
Aug 19 13.75 13.50 13.71 13.69 133,030
Aug 18 13.94 13.59 13.59 13.73 206,145
Aug 15 13.58 13.29 13.29 13.54 102,933
Aug 14 13.35 13.14 13.35 13.22 175,382
Aug 13 13.46 13.18 13.20 13.32 105,204
Aug 12 13.18 13.06 13.09 13.18 46,481
Aug 11 13.12 12.92 12.95 13.06 62,633
Aug 8 12.93 12.80 12.83 12.89 32,136
Aug 7 12.96 12.82 12.94 12.83 37,607
Aug 6 12.97 12.75 12.76 12.93 30,590
Aug 5 12.86 12.71 12.82 12.75 45,728
Aug 1 12.96 12.79 12.88 12.84 37,421
Jul 31 13.02 12.85 13.00 12.89 56,974
Jul 30 13.10 12.91 13.08 12.99 59,753
Jul 29 13.10 12.94 12.97 13.04 51,606
Jul 28 13.12 13.00 13.04 13.03 57,218
Jul 25 13.01 12.97 13.00 13.01 35,264
Jul 24 13.03 12.90 12.99 12.97 44,327
Jul 23 13.02 12.86 12.99 12.96 49,367
Jul 22 13.01 12.87 12.89 12.99 73,676
Jul 21 12.90 12.81 12.88 12.90 51,618
Jul 18 12.92 12.80 12.86 12.88 121,329
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.