The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Leisureworld Senior Care Corp.

  • LW
  • TSX
  • Other Services
  • Latest 12.99
  • Currency C$
  • Change 0.08
  • Percent Change 0.62 %
  • Volume 93,395
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.99 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 13.00 12.90 12.90 12.99 93,395
May 23 13.00 12.85 12.95 12.91 99,030
May 22 13.04 12.93 13.00 12.93 68,176
May 21 13.00 12.92 12.94 12.99 72,855
May 17 12.95 12.85 12.95 12.88 48,107
May 16 13.09 12.85 13.09 12.90 124,797
May 15 13.16 13.00 13.16 13.04 60,344
May 14 13.16 13.02 13.11 13.13 79,798
May 13 13.15 13.00 13.02 13.12 56,823
May 10 13.02 12.94 12.99 12.98 60,239
May 9 12.98 12.93 12.95 12.97 40,858
May 8 13.00 12.92 12.98 12.94 40,430
May 7 13.02 12.91 13.02 12.96 29,282
May 6 13.00 12.86 12.90 12.96 91,299
May 3 13.00 12.87 12.99 12.91 40,479
May 2 13.01 12.88 12.89 12.94 139,467
May 1 12.98 12.85 12.90 12.87 74,557
Apr 30 12.94 12.83 12.86 12.89 71,505
Apr 29 13.19 12.89 13.12 12.91 79,278
Apr 26 13.13 12.96 13.00 13.13 132,755
Apr 25 13.08 12.81 12.96 13.02 230,289
Apr 24 13.00 12.81 12.91 12.96 90,198
Apr 23 12.92 12.69 12.76 12.86 62,859
Apr 22 12.82 12.75 12.82 12.77 47,682
Apr 19 12.87 12.67 12.83 12.75 23,992
Apr 18 12.80 12.65 12.73 12.80 40,320
Apr 17 12.84 12.68 12.84 12.75 33,551
Apr 16 12.81 12.78 12.79 12.81 134,791
Apr 15 12.83 12.66 12.70 12.82 91,586
Apr 12 12.82 12.58 12.58 12.71 144,797