The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Legumex Walker

  • LWP
  • TSX
  • Agriculture
  • Latest 4.14
  • Currency C$
  • Change 0.05
  • Percent Change 1.222 %
  • Volume 27,000
  • Wed Apr 16, 2014 10:58 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.14 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 4.20 4.00 4.10 4.14 27,000
Apr 15 4.20 4.09 4.20 4.09 24,900
Apr 14 4.29 4.20 4.26 4.20 8,800
Apr 11 4.29 4.16 4.24 4.29 30,710
Apr 10 4.35 4.20 4.35 4.24 53,500
Apr 9 4.37 4.30 4.37 4.30 5,984
Apr 8 4.43 4.28 4.41 4.40 27,800
Apr 7 4.44 4.40 4.42 4.41 4,000
Apr 4 4.48 4.40 4.45 4.48 40,200
Apr 3 4.54 4.43 4.54 4.50 7,750
Apr 2 4.58 4.40 4.58 4.53 36,900
Apr 1 4.60 4.39 4.50 4.60 19,187
Mar 31 4.68 4.48 4.67 4.48 9,740
Mar 28 4.66 4.58 4.58 4.62 13,130
Mar 27 4.68 4.51 4.51 4.62 12,400
Mar 26 4.50 4.33 4.40 4.50 25,380
Mar 25 4.75 4.17 4.75 4.49 122,733
Mar 24 5.06 4.91 4.91 4.99 24,240
Mar 21 4.95 4.82 4.82 4.90 34,290
Mar 20 4.84 4.74 4.78 4.80 17,250
Mar 19 4.70 4.60 4.65 4.70 29,033
Mar 18 4.73 4.59 4.66 4.59 12,820
Mar 17 4.64 4.43 4.43 4.60 10,900
Mar 14 4.39 4.12 4.12 4.36 41,200
Mar 13 4.32 4.10 4.32 4.14 40,625
Mar 12 4.60 4.30 4.60 4.33 56,950
Mar 11 4.59 4.36 4.36 4.59 50,300
Mar 10 4.39 4.25 4.25 4.39 3,086
Mar 7 4.40 4.25 4.40 4.25 19,236
Mar 6 4.40 4.25 4.35 4.40 57,750