The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can-60 C. Call ETF

  • LXF
  • TSX
  • Latest 8.48
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 6
  • Wed Jul 9, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.48 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 11 -- -- -- 8.48 6
Jul 10 8.48 8.48 8.48 8.48 --
Jul 9 8.49 8.47 8.47 8.48 1,834
Jul 8 8.41 8.41 8.41 8.41 620
Jul 7 8.42 8.42 8.42 8.42 167
Jul 4 8.48 8.48 8.48 8.48 --
Jul 3 8.48 8.48 8.48 8.48 --
Jul 2 8.48 8.48 8.48 8.48 150
Jun 30 8.38 8.38 8.38 8.38 --
Jun 27 8.38 8.38 8.38 8.38 500
Jun 26 8.52 8.52 8.52 8.52 --
Jun 25 8.52 8.52 8.52 8.52 --
Jun 24 8.52 8.52 8.52 8.52 --
Jun 23 8.52 8.52 8.52 8.52 --
Jun 20 8.53 8.52 8.53 8.52 3,828
Jun 19 8.53 8.52 8.53 8.52 872
Jun 18 8.51 8.51 8.51 8.51 2,000
Jun 17 8.30 8.30 8.30 8.30 --
Jun 16 8.30 8.30 8.30 8.30 --
Jun 13 8.30 8.30 8.30 8.30 --
Jun 12 8.30 8.30 8.30 8.30 --
Jun 11 8.30 8.30 8.30 8.30 --
Jun 10 8.30 8.30 8.30 8.30 --
Jun 9 8.30 8.30 8.30 8.30 --
Jun 6 8.30 8.30 8.30 8.30 --
Jun 5 8.30 8.30 8.30 8.30 --
Jun 4 8.30 8.30 8.30 8.30 500
Jun 3 8.30 8.30 8.30 8.30 500
Jun 2 8.22 8.08 8.08 8.22 2,460
May 30 8.22 8.22 8.22 8.22 --