The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lexington Realty Trust

  • LXP
  • NYSE
  • Financial Services
  • Latest 10.44
  • Currency US$
  • Change -0.11
  • Percent Change -1.043 %
  • Volume 1,260,182
  • Thu Sep 18, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.44 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 10.60 10.41 10.56 10.44 1,260,182
Sep 17 10.69 10.53 10.63 10.55 1,011,543
Sep 16 10.60 10.46 10.51 10.60 1,552,365
Sep 15 10.61 10.42 10.58 10.43 1,555,717
Sep 12 10.93 10.49 10.92 10.58 2,090,745
Sep 11 11.00 10.87 10.87 10.95 1,260,551
Sep 10 10.99 10.87 10.99 10.90 1,199,637
Sep 9 11.13 11.00 11.13 11.02 1,585,663
Sep 8 11.25 11.12 11.13 11.15 2,116,517
Sep 5 11.18 11.00 11.01 11.16 1,671,430
Sep 4 11.04 10.92 10.97 11.02 1,531,469
Sep 3 11.01 10.91 10.96 10.93 1,135,962
Sep 2 10.96 10.87 10.88 10.94 2,172,782
Aug 29 10.89 10.75 10.82 10.88 1,992,046
Aug 28 10.85 10.77 10.80 10.82 1,680,057
Aug 27 10.95 10.80 10.94 10.84 1,228,208
Aug 26 10.96 10.86 10.87 10.94 799,673
Aug 25 10.93 10.80 10.93 10.87 658,164
Aug 22 10.97 10.82 10.97 10.89 825,770
Aug 21 11.03 10.94 11.00 10.97 762,128
Aug 20 11.02 10.86 10.96 10.99 928,131
Aug 19 11.00 10.90 10.97 10.99 739,359
Aug 18 11.00 10.86 10.92 10.98 1,031,490
Aug 15 10.92 10.79 10.89 10.87 2,237,280
Aug 14 10.96 10.86 10.93 10.89 853,648
Aug 13 10.93 10.73 10.73 10.92 857,169
Aug 12 10.86 10.70 10.80 10.72 1,073,753
Aug 11 10.90 10.75 10.76 10.82 897,083
Aug 8 10.72 10.57 10.60 10.70 2,115,792
Aug 7 10.96 10.52 10.81 10.61 2,439,693
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.