The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lexington Realty Trust

  • LXP
  • NYSE
  • Financial Services
  • Latest 10.38
  • Currency US$
  • Change -0.09
  • Percent Change -0.86 %
  • Volume 1,517,618
  • Wed Oct 22, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.38 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 10.56 10.37 10.49 10.38 1,517,618
Oct 21 10.49 10.32 10.40 10.47 1,234,295
Oct 20 10.40 10.20 10.20 10.39 1,604,874
Oct 17 10.34 10.15 10.33 10.23 1,777,076
Oct 16 10.30 10.05 10.18 10.27 2,396,849
Oct 15 10.26 9.97 10.02 10.22 3,037,249
Oct 14 10.18 9.88 9.91 10.07 2,289,206
Oct 13 9.98 9.79 9.83 9.82 1,868,954
Oct 10 10.03 9.79 9.87 9.80 2,529,659
Oct 9 10.10 9.89 10.00 9.90 2,752,895
Oct 8 10.03 9.76 9.78 10.03 2,052,286
Oct 7 9.90 9.77 9.83 9.77 1,503,277
Oct 6 9.94 9.83 9.86 9.86 1,010,811
Oct 3 9.93 9.82 9.92 9.85 995,971
Oct 2 9.92 9.74 9.81 9.84 1,516,353
Oct 1 9.91 9.76 9.81 9.84 1,868,971
Sep 30 9.96 9.79 9.95 9.79 2,099,581
Sep 29 9.98 9.84 9.87 9.96 1,665,440
Sep 26 9.99 9.78 9.84 9.93 2,813,500
Sep 25 10.09 9.96 10.08 9.99 1,907,634
Sep 24 10.12 10.00 10.08 10.09 1,737,106
Sep 23 10.25 10.07 10.22 10.08 1,582,914
Sep 22 10.39 10.20 10.37 10.21 2,020,219
Sep 19 10.50 10.35 10.47 10.44 1,987,803
Sep 18 10.60 10.41 10.56 10.44 1,260,182
Sep 17 10.69 10.53 10.63 10.55 1,011,543
Sep 16 10.60 10.46 10.51 10.60 1,552,365
Sep 15 10.61 10.42 10.58 10.43 1,555,717
Sep 12 10.93 10.49 10.92 10.58 2,090,745
Sep 11 11.00 10.87 10.87 10.95 1,260,551
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.