The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lydian International

  • LYD
  • TSX
  • Mining
  • Latest 0.99
  • Currency C$
  • Change -0.05
  • Percent Change -4.808 %
  • Volume 281,402
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.99 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 1.01 0.96 1.01 0.99 281,402
Aug 19 1.05 1.02 1.04 1.04 57,170
Aug 18 1.08 1.03 1.05 1.05 150,170
Aug 15 1.08 1.02 1.03 1.08 46,533
Aug 14 1.09 1.03 1.09 1.03 59,500
Aug 13 1.12 1.07 1.10 1.08 45,750
Aug 12 1.12 1.10 1.12 1.10 59,568
Aug 11 1.12 1.10 1.10 1.11 49,533
Aug 8 1.14 1.11 1.14 1.11 55,388
Aug 7 1.15 1.13 1.15 1.13 46,225
Aug 6 1.18 1.11 1.18 1.16 193,447
Aug 5 1.19 1.07 1.11 1.18 188,537
Aug 1 1.17 1.14 1.17 1.17 141,362
Jul 31 1.19 1.14 1.15 1.18 137,769
Jul 30 1.16 1.12 1.13 1.16 167,550
Jul 29 1.17 1.16 1.16 1.17 33,001
Jul 28 1.20 1.15 1.17 1.20 63,666
Jul 25 1.16 1.11 1.15 1.16 80,200
Jul 24 1.14 1.10 1.13 1.14 56,532
Jul 23 1.17 1.11 1.17 1.16 1,177,907
Jul 22 1.20 1.15 1.20 1.15 53,122
Jul 21 1.22 1.19 1.22 1.20 85,200
Jul 18 1.23 1.20 1.20 1.20 11,700
Jul 17 1.28 1.18 1.21 1.28 284,663
Jul 16 1.23 1.20 1.23 1.20 99,541
Jul 15 1.32 1.22 1.26 1.23 63,000
Jul 14 1.32 1.28 1.29 1.28 51,216
Jul 11 1.35 1.32 1.34 1.32 176,906
Jul 10 1.38 1.32 1.34 1.32 356,691
Jul 9 1.35 1.23 1.25 1.34 1,361,402
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.