The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lydian International

  • LYD
  • TSX
  • Mining
  • Latest 0.77
  • Currency C$
  • Change -0.05
  • Percent Change -6.098 %
  • Volume 447,581
  • Wed Sep 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.84 0.72 0.84 0.77 447,581
Sep 16 0.84 0.81 0.83 0.82 303,828
Sep 15 0.85 0.79 0.85 0.82 731,000
Sep 12 0.89 0.85 0.88 0.85 87,634
Sep 11 0.90 0.87 0.90 0.90 335,195
Sep 10 0.95 0.89 0.91 0.92 97,239
Sep 9 0.96 0.91 0.92 0.93 196,400
Sep 8 0.95 0.92 0.93 0.92 47,703
Sep 5 0.97 0.90 0.91 0.97 263,896
Sep 4 0.98 0.92 0.98 0.95 198,200
Sep 3 0.99 0.96 0.96 0.96 71,821
Sep 2 1.05 1.00 1.02 1.00 77,170
Aug 29 1.02 1.00 1.01 1.00 57,800
Aug 28 1.01 1.00 1.01 1.00 37,588
Aug 27 1.01 1.00 1.00 1.00 43,300
Aug 26 1.04 0.99 0.99 1.02 50,249
Aug 25 1.01 0.96 0.98 0.98 31,116
Aug 22 1.03 0.99 1.03 1.01 29,405
Aug 21 1.08 0.95 1.00 1.06 976,105
Aug 20 1.01 0.96 1.01 0.99 281,402
Aug 19 1.05 1.02 1.04 1.04 57,170
Aug 18 1.08 1.03 1.05 1.05 150,170
Aug 15 1.08 1.02 1.03 1.08 46,533
Aug 14 1.09 1.03 1.09 1.03 59,500
Aug 13 1.12 1.07 1.10 1.08 45,750
Aug 12 1.12 1.10 1.12 1.10 59,568
Aug 11 1.12 1.10 1.10 1.11 49,533
Aug 8 1.14 1.11 1.14 1.11 55,388
Aug 7 1.15 1.13 1.15 1.13 46,225
Aug 6 1.18 1.11 1.18 1.16 193,447
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.