The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lydian International

  • LYD
  • TSX
  • Mining
  • Latest 1.32
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 176,906
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.32 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.35 1.32 1.34 1.32 176,906
Jul 10 1.38 1.32 1.34 1.32 356,691
Jul 9 1.35 1.23 1.25 1.34 1,361,402
Jul 8 1.26 1.21 1.25 1.21 329,400
Jul 7 1.25 1.19 1.19 1.23 141,666
Jul 4 1.25 1.20 1.21 1.21 58,316
Jul 3 1.24 1.14 1.16 1.16 142,925
Jul 2 1.25 1.18 1.25 1.18 107,403
Jun 30 1.28 1.09 1.11 1.27 167,913
Jun 27 1.19 1.13 1.14 1.16 61,598
Jun 26 1.19 1.13 1.17 1.14 140,825
Jun 25 1.18 1.07 1.12 1.18 237,817
Jun 24 1.25 1.13 1.25 1.16 194,503
Jun 23 1.28 1.18 1.22 1.23 116,683
Jun 20 1.30 1.21 1.30 1.25 1,034,058
Jun 19 1.35 1.25 1.25 1.34 540,358
Jun 18 1.23 1.18 1.20 1.22 110,050
Jun 17 1.28 1.16 1.20 1.17 82,733
Jun 16 1.37 1.18 1.30 1.18 277,895
Jun 13 1.31 1.25 1.29 1.28 203,588
Jun 12 1.30 1.23 1.25 1.30 270,710
Jun 11 1.25 1.19 1.21 1.22 236,202
Jun 10 1.19 1.04 1.04 1.19 158,530
Jun 9 1.17 1.06 1.12 1.06 65,381
Jun 6 1.12 1.08 1.10 1.12 297,596
Jun 5 1.12 1.03 1.03 1.12 153,306
Jun 4 1.03 0.98 0.98 1.02 31,186
Jun 3 1.01 0.96 0.97 1.00 65,568
Jun 2 0.98 0.92 0.95 0.97 85,907
May 30 0.92 0.87 0.89 0.92 98,152