The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lloyds Banking Group plc

  • LYG
  • NYSE
  • Financial Services
  • Latest 5.02
  • Currency US$
  • Change 0.07
  • Percent Change 1.414 %
  • Volume 5,077,359
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.02 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.08 5.02 5.08 5.02 5,077,359
Apr 16 4.96 4.88 4.89 4.95 1,258,141
Apr 15 4.85 4.76 4.85 4.83 3,553,756
Apr 14 4.93 4.86 4.89 4.90 2,039,200
Apr 11 4.95 4.88 4.92 4.90 2,275,473
Apr 10 5.12 5.00 5.11 5.01 2,677,955
Apr 9 5.13 5.04 5.06 5.13 4,975,851
Apr 8 5.04 4.90 4.92 5.02 3,685,120
Apr 7 5.08 5.03 5.08 5.05 1,272,626
Apr 4 5.21 5.15 5.20 5.15 2,107,556
Apr 3 5.16 5.10 5.15 5.11 1,929,127
Apr 2 5.20 5.14 5.15 5.20 2,703,008
Apr 1 5.14 5.10 5.12 5.12 2,886,781
Mar 31 5.09 5.01 5.03 5.09 4,261,134
Mar 28 5.06 4.98 5.02 5.01 3,089,213
Mar 27 5.09 5.05 5.08 5.09 2,387,997
Mar 26 5.05 5.01 5.04 5.02 14,548,777
Mar 25 5.29 5.14 5.26 5.16 4,927,411
Mar 24 5.27 5.20 5.22 5.26 1,922,979
Mar 21 5.24 5.11 5.22 5.11 3,165,102
Mar 20 5.27 5.21 5.22 5.25 1,960,796
Mar 19 5.35 5.23 5.34 5.26 2,149,201
Mar 18 5.39 5.33 5.36 5.35 2,127,726
Mar 17 5.38 5.30 5.30 5.35 1,612,050
Mar 14 5.28 5.23 5.25 5.27 3,011,469
Mar 13 5.40 5.28 5.38 5.29 2,407,773
Mar 12 5.43 5.37 5.40 5.39 1,546,713
Mar 11 5.48 5.41 5.46 5.41 1,831,839
Mar 10 5.51 5.44 5.49 5.48 1,494,088
Mar 7 5.55 5.49 5.53 5.52 1,427,553