Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 22
|
3.84
|
3.74
|
3.79
|
3.74
|
1,907,187
|
|
May 21
|
3.78
|
3.71
|
3.77
|
3.73
|
2,852,608
|
|
May 20
|
3.83
|
3.79
|
3.79
|
3.82
|
1,909,077
|
|
May 17
|
3.85
|
3.81
|
3.83
|
3.85
|
2,664,701
|
|
May 16
|
3.75
|
3.67
|
3.68
|
3.72
|
2,548,033
|
|
May 15
|
3.65
|
3.61
|
3.63
|
3.64
|
1,859,235
|
|
May 14
|
3.62
|
3.57
|
3.57
|
3.61
|
1,374,614
|
|
May 13
|
3.59
|
3.53
|
3.56
|
3.58
|
3,317,027
|
|
May 10
|
3.65
|
3.59
|
3.60
|
3.63
|
3,240,102
|
|
May 9
|
3.60
|
3.54
|
3.59
|
3.57
|
4,041,833
|
|
May 8
|
3.51
|
3.46
|
3.46
|
3.51
|
2,005,039
|
|
May 7
|
3.44
|
3.41
|
3.42
|
3.42
|
2,585,446
|
|
May 6
|
3.43
|
3.37
|
3.38
|
3.42
|
1,374,004
|
|
May 3
|
3.41
|
3.36
|
3.39
|
3.39
|
1,542,124
|
|
May 2
|
3.39
|
3.34
|
3.35
|
3.38
|
945,542
|
|
May 1
|
3.42
|
3.35
|
3.41
|
3.37
|
1,821,021
|
|
Apr 30
|
3.43
|
3.36
|
3.41
|
3.43
|
9,104,691
|
|
Apr 29
|
3.35
|
3.32
|
3.32
|
3.35
|
2,642,064
|
|
Apr 26
|
3.29
|
3.25
|
3.28
|
3.28
|
2,273,452
|
|
Apr 25
|
3.30
|
3.24
|
3.24
|
3.30
|
6,681,814
|
|
Apr 24
|
3.18
|
3.13
|
3.13
|
3.18
|
7,541,313
|
|
Apr 23
|
3.12
|
3.07
|
3.07
|
3.11
|
1,432,257
|
|
Apr 22
|
3.02
|
2.95
|
2.96
|
3.02
|
1,207,533
|
|
Apr 19
|
2.88
|
2.85
|
2.86
|
2.88
|
607,522
|
|
Apr 18
|
2.90
|
2.83
|
2.90
|
2.84
|
2,038,551
|
|
Apr 17
|
2.96
|
2.89
|
2.96
|
2.93
|
1,387,438
|
|
Apr 16
|
2.98
|
2.94
|
2.96
|
2.98
|
930,362
|
|
Apr 15
|
2.98
|
2.89
|
2.97
|
2.90
|
1,890,707
|
|
Apr 12
|
3.01
|
2.97
|
2.99
|
2.98
|
1,631,825
|
|
Apr 11
|
3.01
|
2.97
|
2.98
|
2.98
|
1,163,820
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
