The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lloyds Banking Group plc

  • LYG
  • NYSE
  • Financial Services
  • Latest 5.23
  • Currency US$
  • Change 0.03
  • Percent Change 0.577 %
  • Volume 3,207,178
  • Wed Jul 30, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.23 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 5.25 5.19 5.23 5.23 3,207,178
Jul 29 5.21 5.16 5.19 5.20 1,510,522
Jul 28 5.17 5.08 5.14 5.17 1,903,663
Jul 25 5.17 5.12 5.15 5.17 2,421,439
Jul 24 5.09 5.04 5.07 5.09 2,240,464
Jul 23 5.10 5.06 5.09 5.07 1,018,949
Jul 22 5.07 5.02 5.03 5.05 1,063,607
Jul 21 5.04 4.99 5.04 5.02 2,383,505
Jul 18 5.10 5.02 5.03 5.08 2,606,132
Jul 17 5.11 5.02 5.08 5.02 2,070,172
Jul 16 5.18 5.13 5.14 5.17 1,567,357
Jul 15 5.11 5.05 5.11 5.09 1,858,879
Jul 14 5.11 5.06 5.10 5.07 1,634,989
Jul 11 5.06 5.00 5.05 5.06 2,229,443
Jul 10 5.09 4.98 4.99 5.08 2,282,101
Jul 9 5.10 5.05 5.06 5.09 1,891,192
Jul 8 5.16 5.08 5.15 5.08 2,974,845
Jul 7 5.26 5.19 5.20 5.26 4,562,656
Jul 3 5.32 5.27 5.28 5.32 2,085,484
Jul 2 5.27 5.24 5.24 5.25 1,169,011
Jul 1 5.25 5.22 5.24 5.24 2,125,731
Jun 30 5.16 5.12 5.13 5.14 1,839,790
Jun 27 5.20 5.16 5.18 5.17 1,622,873
Jun 26 5.23 5.17 5.22 5.21 2,676,516
Jun 25 5.16 5.08 5.10 5.16 3,068,509
Jun 24 5.15 5.09 5.13 5.10 2,603,876
Jun 23 5.22 5.16 5.21 5.18 2,607,010
Jun 20 5.31 5.25 5.30 5.25 2,813,381
Jun 19 5.38 5.33 5.35 5.36 8,870,162
Jun 18 5.39 5.31 5.34 5.39 6,873,006
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.