The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lloyds Banking Group plc

  • LYG
  • NYSE
  • Financial Services
  • Latest 5.05
  • Currency US$
  • Change 0.02
  • Percent Change 0.398 %
  • Volume 2,407,394
  • Fri Sep 19, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.05 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 5.09 5.02 5.06 5.05 2,407,394
Sep 18 5.04 5.00 5.01 5.03 2,533,942
Sep 17 4.96 4.90 4.93 4.92 3,337,893
Sep 16 4.85 4.78 4.79 4.84 2,278,951
Sep 15 4.86 4.81 4.85 4.83 1,729,916
Sep 12 4.92 4.88 4.90 4.91 2,144,599
Sep 11 4.87 4.84 4.87 4.85 1,578,035
Sep 10 4.85 4.76 4.78 4.83 2,066,655
Sep 9 4.80 4.77 4.79 4.77 2,255,206
Sep 8 4.73 4.68 4.70 4.70 4,257,268
Sep 5 4.91 4.88 4.90 4.91 1,453,295
Sep 4 5.00 4.92 4.97 4.93 1,601,080
Sep 3 5.03 4.96 5.02 4.99 1,830,243
Sep 2 5.02 4.96 5.01 4.99 2,017,035
Aug 29 5.14 5.09 5.12 5.13 1,173,231
Aug 28 5.14 5.09 5.12 5.09 1,739,268
Aug 27 5.17 5.12 5.16 5.15 1,580,066
Aug 26 5.16 5.12 5.13 5.15 7,278,351
Aug 25 5.22 5.15 5.15 5.21 2,206,972
Aug 22 5.14 5.08 5.08 5.13 2,425,097
Aug 21 5.08 5.01 5.02 5.06 1,341,740
Aug 20 5.05 5.01 5.02 5.04 812,114
Aug 19 5.03 5.00 5.01 5.02 1,001,939
Aug 18 5.01 4.98 4.99 5.01 923,139
Aug 15 5.02 4.95 5.00 4.97 1,089,713
Aug 14 4.99 4.95 4.98 4.96 946,492
Aug 13 4.99 4.95 4.98 4.96 1,539,168
Aug 12 4.98 4.94 4.96 4.96 1,249,514
Aug 11 4.97 4.93 4.95 4.93 1,136,226
Aug 8 4.93 4.88 4.88 4.93 1,756,885
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.