The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lloyds Banking Group plc

  • LYG
  • NYSE
  • Financial Services
  • Latest 4.94
  • Currency US$
  • Change 0.07
  • Percent Change 1.437 %
  • Volume 1,815,344
  • Fri Oct 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.94 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 4.95 4.89 4.90 4.94 1,815,344
Oct 23 4.91 4.86 4.88 4.87 2,316,916
Oct 22 4.89 4.83 4.87 4.83 3,272,173
Oct 21 4.93 4.86 4.86 4.93 2,469,867
Oct 20 4.85 4.79 4.79 4.85 1,649,528
Oct 17 4.80 4.73 4.75 4.77 3,011,710
Oct 16 4.65 4.52 4.53 4.64 3,622,780
Oct 15 4.76 4.58 4.75 4.70 4,258,708
Oct 14 4.81 4.75 4.77 4.78 3,846,450
Oct 13 4.82 4.73 4.79 4.74 2,457,723
Oct 10 4.83 4.72 4.80 4.72 3,444,682
Oct 9 4.92 4.74 4.88 4.75 9,043,909
Oct 8 4.94 4.81 4.86 4.94 12,184,846
Oct 7 4.94 4.84 4.94 4.84 14,075,861
Oct 6 5.00 4.94 4.98 4.98 22,445,388
Oct 3 5.00 4.97 4.98 4.98 2,649,428
Oct 2 4.99 4.86 4.98 4.93 2,628,085
Oct 1 5.05 4.98 5.04 5.02 16,021,829
Sep 30 5.06 5.01 5.05 5.04 1,326,249
Sep 29 5.05 4.99 5.00 5.03 1,922,929
Sep 26 5.07 5.00 5.03 5.07 1,832,688
Sep 25 5.04 5.00 5.03 5.03 3,231,990
Sep 24 4.99 4.94 4.96 4.99 1,600,994
Sep 23 4.98 4.94 4.97 4.97 16,860,179
Sep 22 5.06 5.01 5.02 5.03 2,075,801
Sep 19 5.09 5.02 5.06 5.05 2,407,394
Sep 18 5.04 5.00 5.01 5.03 2,533,942
Sep 17 4.96 4.90 4.93 4.92 3,337,893
Sep 16 4.85 4.78 4.79 4.84 2,278,951
Sep 15 4.86 4.81 4.85 4.83 1,729,916
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.