The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Merrimack Pharmaceuticals

  • MACK
  • NASDAQ
  • Consumer Products
  • Latest 5.27
  • Currency US$
  • Change -0.01
  • Percent Change -0.189 %
  • Volume 237,402
  • Tue May 21, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.27 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 5.37 5.10 5.33 5.27 237,402
May 20 5.66 5.27 5.53 5.28 210,797
May 17 5.65 5.47 5.54 5.52 210,509
May 16 5.77 5.46 5.71 5.48 373,014
May 15 5.83 5.36 5.50 5.74 441,834
May 14 5.64 5.15 5.20 5.53 655,085
May 13 5.34 4.99 5.07 5.17 422,697
May 10 5.10 4.70 4.81 5.07 535,145
May 9 4.91 4.75 4.90 4.79 227,115
May 8 4.92 4.36 4.44 4.91 404,265
May 7 4.41 4.25 4.30 4.40 255,866
May 6 4.37 4.06 4.37 4.25 437,299
May 3 4.72 4.38 4.70 4.39 493,661
May 2 4.69 4.53 4.64 4.62 383,913
May 1 4.96 4.44 4.86 4.50 895,025
Apr 30 5.15 4.90 5.08 4.92 358,845
Apr 29 5.38 5.11 5.34 5.11 409,513
Apr 26 5.30 5.00 5.19 5.29 332,718
Apr 25 5.34 5.00 5.30 5.10 495,316
Apr 24 5.65 4.79 5.61 5.21 791,390
Apr 23 5.81 5.61 5.71 5.65 274,767
Apr 22 5.80 5.66 5.78 5.70 295,106
Apr 19 5.81 5.50 5.55 5.73 327,149
Apr 18 5.92 5.43 5.90 5.59 336,761
Apr 17 6.13 5.82 6.11 5.88 340,385
Apr 16 6.17 5.95 6.05 6.17 442,815
Apr 15 6.15 5.95 6.07 6.03 268,716
Apr 12 6.26 6.00 6.07 6.08 244,926
Apr 11 6.25 6.02 6.02 6.14 438,743
Apr 10 6.14 6.00 6.07 6.00 347,361