The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Merrimack Pharmaceuticals

  • MACK
  • NASDAQ
  • Consumer Products
  • Latest 9.03
  • Currency US$
  • Change -0.07
  • Percent Change -0.769 %
  • Volume 1,997,515
  • Fri Nov 21, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.03 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.26 8.95 9.26 9.03 1,997,515
Nov 20 9.11 8.70 8.74 9.10 2,008,861
Nov 19 9.34 8.64 9.18 8.72 2,867,562
Nov 18 9.08 8.69 8.69 8.94 1,964,376
Nov 17 8.79 8.40 8.45 8.62 1,558,861
Nov 14 8.52 8.22 8.42 8.48 1,825,283
Nov 13 8.64 8.25 8.55 8.39 2,542,189
Nov 12 8.79 8.20 8.37 8.55 2,439,091
Nov 11 8.70 8.10 8.27 8.35 4,253,069
Nov 10 8.89 8.53 8.74 8.70 2,047,194
Nov 7 8.84 8.48 8.80 8.70 1,486,247
Nov 6 8.80 8.33 8.33 8.77 2,156,411
Nov 5 9.10 8.25 9.00 8.35 2,301,601
Nov 4 9.13 8.72 9.08 8.86 1,377,472
Nov 3 9.32 8.86 9.30 9.14 2,114,095
Oct 31 9.54 8.96 9.54 9.17 1,790,863
Oct 30 9.59 9.08 9.10 9.28 1,855,499
Oct 29 9.34 9.02 9.33 9.19 1,232,981
Oct 28 9.45 9.18 9.24 9.35 1,889,139
Oct 27 9.45 9.00 9.38 9.16 1,491,251
Oct 24 9.45 8.95 9.14 9.36 2,728,826
Oct 23 9.26 8.48 8.54 9.12 5,092,641
Oct 22 8.79 8.36 8.73 8.40 1,475,040
Oct 21 8.80 8.45 8.80 8.68 1,256,530
Oct 20 8.80 8.34 8.34 8.68 1,814,583
Oct 17 8.82 8.36 8.80 8.44 2,043,254
Oct 16 8.80 7.92 7.92 8.69 2,414,920
Oct 15 8.20 7.50 7.62 8.19 1,895,099
Oct 14 8.03 7.36 7.56 7.85 1,901,715
Oct 13 8.08 7.42 7.91 7.50 2,257,239
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.