The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MAG Silver Corp.

  • MAG
  • TSX
  • Precious Metals
  • Latest 10.19
  • Currency C$
  • Change 0.26
  • Percent Change 2.618 %
  • Volume 204,483
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.19 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.20 9.89 9.92 10.19 204,483
Jul 10 10.34 9.90 10.22 9.93 460,073
Jul 9 10.22 10.05 10.16 10.14 331,728
Jul 8 10.17 9.96 10.06 10.11 319,875
Jul 7 10.14 9.94 10.03 10.08 180,465
Jul 4 10.14 10.05 10.10 10.10 15,474
Jul 3 10.15 9.92 10.09 10.10 244,177
Jul 2 10.17 10.01 10.09 10.04 267,197
Jun 30 10.19 9.78 9.92 10.09 474,524
Jun 27 10.32 9.97 10.26 10.04 2,949,769
Jun 26 11.35 10.98 11.15 11.31 119,971
Jun 25 11.20 10.83 11.00 11.15 206,861
Jun 24 11.42 10.81 11.34 10.95 320,252
Jun 23 11.34 10.88 10.95 11.22 332,245
Jun 20 11.15 10.64 11.11 10.94 689,125
Jun 19 11.23 10.33 10.46 11.20 572,819
Jun 18 10.23 9.76 9.76 10.21 386,038
Jun 17 9.99 9.54 9.70 9.84 207,991
Jun 16 9.88 9.43 9.54 9.85 293,465
Jun 13 9.54 9.13 9.30 9.53 240,685
Jun 12 9.43 9.05 9.05 9.40 259,602
Jun 11 9.25 8.76 8.76 9.04 313,253
Jun 10 8.91 8.79 8.79 8.90 179,655
Jun 9 8.91 8.72 8.88 8.76 76,740
Jun 6 8.98 8.51 8.67 8.84 163,050
Jun 5 8.56 8.23 8.35 8.49 143,955
Jun 4 8.32 7.92 7.92 8.17 915,295
Jun 3 7.97 7.65 7.73 7.92 69,113
Jun 2 7.94 7.63 7.63 7.73 143,232
May 30 7.70 7.50 7.54 7.64 119,516