The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MAG Silver Corp.

  • MAG
  • TSX
  • Precious Metals
  • Latest 8.53
  • Currency C$
  • Change 0.04
  • Percent Change 0.471 %
  • Volume 65,343
  • Mon Sep 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.53 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 8.68 8.48 8.48 8.53 65,343
Sep 26 8.63 8.40 8.51 8.49 80,797
Sep 25 8.66 8.22 8.42 8.60 165,547
Sep 24 8.70 8.43 8.63 8.51 146,108
Sep 23 8.85 8.30 8.49 8.70 238,012
Sep 22 8.54 8.30 8.47 8.46 164,224
Sep 19 9.36 8.62 9.18 8.62 556,962
Sep 18 9.35 9.11 9.25 9.26 197,701
Sep 17 9.58 9.13 9.50 9.20 223,663
Sep 16 9.73 9.27 9.69 9.58 145,791
Sep 15 9.84 9.43 9.82 9.73 125,120
Sep 12 9.70 9.45 9.60 9.57 61,417
Sep 11 9.79 9.19 9.19 9.71 238,495
Sep 10 9.56 9.26 9.50 9.36 97,637
Sep 9 9.69 9.07 9.07 9.63 193,775
Sep 8 9.18 9.01 9.06 9.15 94,077
Sep 5 9.21 8.91 9.07 9.14 153,839
Sep 4 9.48 8.88 9.33 8.93 125,477
Sep 3 9.37 9.10 9.13 9.35 156,599
Sep 2 9.29 8.80 8.80 9.14 273,733
Aug 29 9.04 8.83 8.93 8.90 440,914
Aug 28 9.38 8.99 9.32 8.99 254,084
Aug 27 9.39 9.17 9.35 9.21 77,508
Aug 26 9.58 9.22 9.43 9.37 176,706
Aug 25 9.66 9.35 9.50 9.42 235,530
Aug 22 9.88 9.61 9.88 9.63 116,641
Aug 21 9.99 9.62 9.93 9.81 112,829
Aug 20 10.04 9.80 9.84 10.00 57,123
Aug 19 10.10 9.83 10.05 9.89 64,736
Aug 18 10.10 9.89 9.97 10.07 72,964
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.