The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Manchester United PLC

  • MANU
  • NYSE
  • Latest 18.26
  • Currency US$
  • Change -1.05
  • Percent Change -5.438 %
  • Volume 32,529
  • Thu Jul 31, 2014 12:17 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.26 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 19.06 18.14 19.06 18.26 32,535
Jul 30 19.48 19.30 19.45 19.31 10,411
Jul 29 19.48 19.20 19.24 19.42 14,273
Jul 28 19.62 19.00 19.57 19.01 35,590
Jul 25 19.70 19.35 19.51 19.35 116,702
Jul 24 19.74 19.49 19.62 19.58 23,066
Jul 23 19.79 19.49 19.79 19.62 177,712
Jul 22 19.73 19.36 19.69 19.51 217,729
Jul 21 19.97 19.20 19.32 19.57 49,818
Jul 18 19.45 18.47 19.00 19.32 40,461
Jul 17 19.67 18.81 18.81 19.25 71,579
Jul 16 18.99 18.36 18.60 18.97 19,562
Jul 15 18.72 18.29 18.46 18.57 30,803
Jul 14 18.72 17.80 17.80 18.64 59,222
Jul 11 17.88 17.38 17.78 17.78 9,271
Jul 10 17.90 17.00 17.26 17.90 125,815
Jul 9 17.64 17.25 17.59 17.36 117,674
Jul 8 17.78 17.52 17.74 17.61 52,574
Jul 7 17.98 17.65 17.65 17.84 12,941
Jul 3 17.84 17.60 17.84 17.73 26,960
Jul 2 17.83 17.50 17.75 17.69 11,770
Jul 1 17.80 17.51 17.51 17.71 32,897
Jun 30 18.00 17.37 17.99 17.45 37,248
Jun 27 17.96 17.77 17.86 17.84 39,553
Jun 26 17.85 17.51 17.63 17.61 31,941
Jun 25 17.64 17.49 17.51 17.52 3,028
Jun 24 17.58 17.37 17.49 17.45 5,391
Jun 23 17.75 17.38 17.56 17.38 5,926
Jun 20 18.00 17.35 18.00 17.50 35,360
Jun 19 17.85 17.51 17.82 17.78 11,638
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.