The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McEwen Mining- Minera Andes

  • MAQ
  • TSX
  • Precious Metals
  • Latest 3.00
  • Currency C$
  • Change -0.05
  • Percent Change -1.639 %
  • Volume 21,045
  • Wed Aug 20, 2014 11:15 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.00 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 3.04 3.00 3.04 3.00 21,045
Aug 19 3.09 3.05 3.08 3.05 15,452
Aug 18 3.15 2.93 3.15 3.08 6,573
Aug 15 3.18 3.05 3.10 3.18 14,518
Aug 14 3.20 3.13 3.14 3.15 21,262
Aug 13 3.14 3.12 3.12 3.12 24,215
Aug 12 3.19 3.09 3.17 3.09 5,123
Aug 11 3.15 3.07 3.07 3.13 22,018
Aug 8 3.12 3.03 3.06 3.03 1,865
Aug 7 3.16 3.09 3.14 3.12 6,928
Aug 6 3.18 3.08 3.08 3.18 5,274
Aug 5 3.05 2.78 2.78 3.05 13,560
Aug 1 3.15 3.10 3.14 3.14 11,938
Jul 31 3.10 3.05 3.10 3.10 25,813
Jul 30 3.18 3.13 3.13 3.15 5,726
Jul 29 3.16 3.12 3.12 3.16 1,492
Jul 28 3.11 3.05 3.05 3.11 8,872
Jul 25 3.01 2.96 2.97 3.01 30,000
Jul 24 2.97 2.82 2.97 2.82 15,938
Jul 23 3.15 3.01 3.08 3.01 11,330
Jul 22 3.15 3.04 3.08 3.04 12,955
Jul 21 3.18 3.10 3.13 3.18 1,859
Jul 18 3.22 3.10 3.22 3.11 3,200
Jul 17 3.21 3.05 3.05 3.21 19,680
Jul 16 3.04 2.96 3.01 2.96 25,070
Jul 15 3.16 3.04 3.16 3.04 2,280
Jul 14 3.18 3.10 3.17 3.15 9,050
Jul 11 3.27 3.13 3.14 3.27 10,296
Jul 10 3.40 3.12 3.40 3.12 25,911
Jul 9 3.32 3.10 3.12 3.31 55,276
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.