The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marret Resource

  • MAR
  • TSX
  • Financial Services
  • Latest 4.15
  • Currency C$
  • Change 0.07
  • Percent Change 1.716 %
  • Volume 10,858
  • Tue Jul 29, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.15 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 4.15 4.05 4.05 4.15 10,858
Jul 28 4.08 4.05 4.05 4.08 11,500
Jul 25 4.10 4.01 4.01 4.10 22,006
Jul 24 4.10 4.00 4.10 4.01 74,250
Jul 23 4.09 4.00 4.09 4.05 582,236
Jul 22 4.14 4.05 4.14 4.10 17,920
Jul 21 4.19 4.19 4.19 4.19 1,500
Jul 18 4.20 4.19 4.19 4.19 7,619
Jul 17 4.19 4.15 4.15 4.19 13,204
Jul 16 4.15 4.11 4.14 4.11 9,956
Jul 15 4.15 4.15 4.15 4.15 3,808
Jul 14 4.19 4.10 4.10 4.19 3,151
Jul 11 4.12 4.10 4.11 4.12 8,847
Jul 10 4.15 4.12 4.15 4.14 15,626
Jul 9 4.13 4.05 4.05 4.13 16,812
Jul 8 4.09 4.01 4.02 4.05 5,707
Jul 7 4.05 4.00 4.00 4.00 4,925
Jul 4 4.09 4.02 4.02 4.09 3,110
Jul 3 4.02 4.00 4.00 4.02 3,606
Jul 2 4.02 4.00 4.02 4.00 37,653
Jun 30 4.05 4.01 4.01 4.05 3,100
Jun 27 4.05 4.04 4.04 4.05 7,007
Jun 26 4.00 4.00 4.00 4.00 1,516
Jun 25 4.00 4.00 4.00 4.00 7,567
Jun 24 4.05 4.02 4.02 4.05 1,700
Jun 23 4.03 3.99 4.01 3.99 47,265
Jun 20 4.05 4.05 4.05 4.05 1,900
Jun 19 4.05 4.00 4.05 4.00 3,748
Jun 18 4.05 4.00 4.00 4.05 18,135
Jun 17 4.09 4.01 4.05 4.01 8,874
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.