The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mawson Resources

  • MAW
  • TSX
  • Mining
  • Latest 0.30
  • Currency C$
  • Change 0.01
  • Percent Change 3.448 %
  • Volume 500
  • Mon Oct 20, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.30 0.30 0.30 0.30 500
Oct 17 0.29 0.29 0.29 0.29 1,200
Oct 16 0.28 0.28 0.28 0.28 --
Oct 15 0.28 0.28 0.28 0.28 --
Oct 14 0.28 0.28 0.28 0.28 --
Oct 10 0.28 0.28 0.28 0.28 --
Oct 9 0.28 0.28 0.28 0.28 3,450
Oct 8 0.28 0.28 0.28 0.28 --
Oct 7 0.28 0.26 0.28 0.28 30,100
Oct 6 0.32 0.32 0.32 0.32 --
Oct 3 0.32 0.30 0.30 0.32 2,700
Oct 2 0.31 0.28 0.28 0.30 7,000
Oct 1 0.32 0.28 0.30 0.32 14,500
Sep 30 0.33 0.32 0.33 0.32 8,000
Sep 29 0.32 0.31 0.32 0.32 6,000
Sep 26 0.32 0.32 0.32 0.32 9,650
Sep 25 0.33 0.32 0.33 0.32 2,700
Sep 24 0.34 0.34 0.34 0.34 2,000
Sep 23 0.34 0.31 0.31 0.33 9,500
Sep 22 0.34 0.32 0.32 0.32 19,650
Sep 19 0.33 0.32 0.33 0.33 12,000
Sep 18 0.35 0.33 0.35 0.33 16,500
Sep 17 0.34 0.33 0.34 0.33 13,820
Sep 16 0.34 0.30 0.30 0.34 4,580
Sep 15 0.34 0.30 0.34 0.32 7,700
Sep 12 0.35 0.32 0.33 0.35 37,727
Sep 11 0.34 0.32 0.34 0.32 6,600
Sep 10 0.34 0.34 0.34 0.34 --
Sep 9 0.34 0.33 0.33 0.34 1,950
Sep 8 0.33 0.33 0.33 0.33 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.