The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mawson Resources

  • MAW
  • TSX
  • Mining
  • Latest 0.315
  • Currency C$
  • Change -0.015
  • Percent Change -4.545 %
  • Volume 8,150
  • Fri Jul 25, 2014 01:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.33 0.32 0.33 0.32 8,150
Jul 24 0.34 0.31 0.34 0.33 17,700
Jul 23 0.36 0.36 0.36 0.36 --
Jul 22 0.36 0.36 0.36 0.36 6,000
Jul 21 0.36 0.36 0.36 0.36 3,800
Jul 18 0.36 0.36 0.36 0.36 2,650
Jul 17 0.37 0.36 0.37 0.36 13,000
Jul 16 0.38 0.38 0.38 0.38 --
Jul 15 0.38 0.36 0.36 0.38 27,500
Jul 14 0.37 0.37 0.37 0.37 --
Jul 11 0.37 0.37 0.37 0.37 1,494
Jul 10 0.36 0.34 0.34 0.36 16,500
Jul 9 0.34 0.34 0.34 0.34 3,517
Jul 8 0.33 0.33 0.33 0.33 --
Jul 7 0.33 0.33 0.33 0.33 3,200
Jul 4 0.34 0.34 0.34 0.34 5,500
Jul 3 0.39 0.37 0.38 0.37 16,500
Jul 2 0.38 0.36 0.36 0.38 7,500
Jun 30 0.38 0.38 0.38 0.38 22,800
Jun 27 0.38 0.38 0.38 0.38 14,200
Jun 26 0.38 0.37 0.37 0.38 29,000
Jun 25 0.38 0.36 0.36 0.38 13,500
Jun 24 0.37 0.33 0.33 0.37 59,173
Jun 23 0.35 0.30 0.32 0.34 1,381,300
Jun 20 0.29 0.28 0.29 0.28 58,000
Jun 19 0.30 0.29 0.30 0.29 30,500
Jun 18 0.30 0.29 0.30 0.30 57,600
Jun 17 0.29 0.29 0.29 0.29 1,000
Jun 16 0.28 0.28 0.28 0.28 8,700
Jun 13 0.30 0.27 0.27 0.28 14,760
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.