The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Midas Gold

  • MAX
  • TSX
  • Oil and Gas
  • Latest 0.74
  • Currency C$
  • Change -0.04
  • Percent Change -5.128 %
  • Volume 60,358
  • Fri Aug 29, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.74 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.77 0.74 0.76 0.74 60,358
Aug 28 0.78 0.73 0.74 0.78 182,880
Aug 27 0.74 0.71 0.74 0.72 107,551
Aug 26 0.74 0.71 0.73 0.74 93,000
Aug 25 0.73 0.72 0.72 0.73 62,400
Aug 22 0.74 0.73 0.74 0.73 40,105
Aug 21 0.73 0.71 0.73 0.73 150,190
Aug 20 0.76 0.73 0.76 0.74 74,500
Aug 19 0.76 0.76 0.76 0.76 46,200
Aug 18 0.77 0.76 0.76 0.76 19,550
Aug 15 0.80 0.76 0.77 0.79 129,840
Aug 14 0.80 0.75 0.76 0.79 208,200
Aug 13 0.76 0.75 0.76 0.76 59,583
Aug 12 0.77 0.75 0.77 0.75 39,728
Aug 11 0.78 0.76 0.78 0.77 45,825
Aug 8 0.79 0.76 0.77 0.78 40,853
Aug 7 0.78 0.76 0.77 0.77 53,500
Aug 6 0.77 0.76 0.77 0.77 31,600
Aug 5 0.76 0.73 0.76 0.73 27,850
Aug 1 0.77 0.74 0.74 0.74 79,475
Jul 31 0.74 0.72 0.74 0.74 110,000
Jul 30 0.76 0.74 0.76 0.74 129,925
Jul 29 0.81 0.75 0.79 0.75 74,200
Jul 28 0.78 0.74 0.75 0.76 94,890
Jul 25 0.75 0.72 0.72 0.75 33,949
Jul 24 0.75 0.70 0.75 0.71 88,704
Jul 23 0.74 0.72 0.73 0.74 77,238
Jul 22 0.73 0.71 0.72 0.72 161,200
Jul 21 0.75 0.70 0.75 0.72 181,605
Jul 18 0.75 0.75 0.75 0.75 52,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.