The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.16 0.16 0.16 0.16 60,500
Aug 20 0.16 0.16 0.16 0.16 27,100
Aug 19 0.16 0.16 0.16 0.16 37,510
Aug 18 0.16 0.16 0.16 0.16 --
Aug 15 0.16 0.14 0.16 0.16 22,800
Aug 14 0.16 0.16 0.16 0.16 --
Aug 13 0.16 0.16 0.16 0.16 --
Aug 12 0.16 0.16 0.16 0.16 --
Aug 11 0.16 0.16 0.16 0.16 27,500
Aug 8 0.16 0.16 0.16 0.16 --
Aug 7 0.16 0.16 0.16 0.16 --
Aug 6 0.16 0.14 0.14 0.16 270,300
Aug 5 0.16 0.15 0.15 0.16 134,811
Aug 1 0.16 0.16 0.16 0.16 --
Jul 31 0.16 0.16 0.16 0.16 --
Jul 30 0.16 0.16 0.16 0.16 --
Jul 29 0.16 0.16 0.16 0.16 --
Jul 28 0.16 0.16 0.16 0.16 --
Jul 25 0.16 0.16 0.16 0.16 6,500
Jul 24 0.18 0.16 0.17 0.17 24,166
Jul 23 0.17 0.16 0.17 0.16 4,800
Jul 22 0.17 0.16 0.17 0.16 6,250
Jul 21 0.18 0.17 0.17 0.18 6,000
Jul 18 0.17 0.16 0.16 0.17 36,000
Jul 17 0.17 0.17 0.17 0.17 --
Jul 16 0.17 0.17 0.17 0.17 --
Jul 15 0.17 0.17 0.17 0.17 500
Jul 14 0.17 0.17 0.17 0.17 --
Jul 11 0.17 0.17 0.17 0.17 2,000
Jul 10 0.18 0.18 0.18 0.18 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.