The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Meadow Bay Gold

  • MAY
  • TSX
  • Mining
  • Latest 0.165
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 25, 2014 09:56 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 30 0.16 0.16 0.16 0.16 --
Jul 29 0.16 0.16 0.16 0.16 --
Jul 28 0.16 0.16 0.16 0.16 --
Jul 25 0.16 0.16 0.16 0.16 6,500
Jul 24 0.18 0.16 0.17 0.17 24,166
Jul 23 0.17 0.16 0.17 0.16 4,800
Jul 22 0.17 0.16 0.17 0.16 6,250
Jul 21 0.18 0.17 0.17 0.18 6,000
Jul 18 0.17 0.16 0.16 0.17 36,000
Jul 17 0.17 0.17 0.17 0.17 --
Jul 16 0.17 0.17 0.17 0.17 --
Jul 15 0.17 0.17 0.17 0.17 500
Jul 14 0.17 0.17 0.17 0.17 --
Jul 11 0.17 0.17 0.17 0.17 2,000
Jul 10 0.18 0.18 0.18 0.18 --
Jul 9 0.18 0.18 0.18 0.18 --
Jul 8 0.18 0.18 0.18 0.18 500
Jul 7 0.18 0.16 0.17 0.18 79,666
Jul 4 0.17 0.16 0.17 0.16 45,000
Jul 3 0.20 0.20 0.20 0.20 --
Jul 2 0.20 0.20 0.20 0.20 --
Jun 30 0.20 0.20 0.20 0.20 4,000
Jun 27 0.20 0.16 0.20 0.19 49,000
Jun 26 0.20 0.20 0.20 0.20 4,500
Jun 25 0.19 0.19 0.19 0.19 1,000
Jun 24 0.18 0.18 0.18 0.18 --
Jun 23 0.18 0.18 0.18 0.18 --
Jun 20 0.18 0.18 0.18 0.18 --
Jun 19 0.20 0.18 0.20 0.18 12,900
Jun 18 0.18 0.18 0.18 0.18 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.