The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CIBT Education Group

  • MBA
  • TSX
  • Other Services
  • Latest 0.28
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 8,500
  • Thu Apr 17, 2014 03:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.28 0.28 0.28 0.28 8,500
Apr 16 0.28 0.26 0.27 0.28 52,500
Apr 15 0.27 0.27 0.27 0.27 2,800
Apr 14 0.26 0.26 0.26 0.26 6,000
Apr 11 0.27 0.27 0.27 0.27 61,000
Apr 10 0.28 0.28 0.28 0.28 --
Apr 9 0.29 0.28 0.29 0.28 99,300
Apr 8 0.27 0.26 0.27 0.26 8,000
Apr 7 0.28 0.27 0.27 0.28 95,000
Apr 4 0.28 0.28 0.28 0.28 4,250
Apr 3 0.30 0.28 0.30 0.28 49,300
Apr 2 0.30 0.28 0.28 0.29 328,200
Apr 1 0.30 0.30 0.30 0.30 8,501
Mar 31 0.30 0.28 0.28 0.30 24,000
Mar 28 0.30 0.29 0.29 0.30 22,100
Mar 27 0.28 0.28 0.28 0.28 17,000
Mar 26 0.28 0.28 0.28 0.28 --
Mar 25 0.28 0.28 0.28 0.28 13,000
Mar 24 0.26 0.26 0.26 0.26 15,000
Mar 21 0.27 0.26 0.27 0.26 14,800
Mar 20 0.29 0.28 0.28 0.29 35,000
Mar 19 0.26 0.26 0.26 0.26 --
Mar 18 0.26 0.26 0.26 0.26 15,000
Mar 17 0.27 0.26 0.27 0.26 29,000
Mar 14 0.27 0.27 0.27 0.27 --
Mar 13 0.27 0.26 0.26 0.27 48,000
Mar 12 0.26 0.26 0.26 0.26 --
Mar 11 0.26 0.26 0.26 0.26 1,000
Mar 10 0.28 0.28 0.28 0.28 --
Mar 7 0.28 0.26 0.26 0.28 114,000