The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBT Education Group

  • MBA
  • TSX
  • Other Services
  • Latest 0.315
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 12:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 27 -- -- -- 0.32 --
Aug 26 0.32 0.28 0.28 0.32 74,000
Aug 25 0.34 0.31 0.31 0.34 67,000
Aug 22 0.30 0.28 0.28 0.30 22,520
Aug 21 0.30 0.30 0.30 0.30 24,050
Aug 20 0.30 0.30 0.30 0.30 8,000
Aug 19 0.30 0.28 0.30 0.30 158,600
Aug 18 0.30 0.30 0.30 0.30 3,000
Aug 15 0.30 0.30 0.30 0.30 91,000
Aug 14 0.30 0.29 0.29 0.30 30,000
Aug 13 0.30 0.30 0.30 0.30 --
Aug 12 0.30 0.30 0.30 0.30 24,000
Aug 11 0.31 0.30 0.31 0.30 140,000
Aug 8 0.30 0.30 0.30 0.30 25,000
Aug 7 0.30 0.30 0.30 0.30 710
Aug 6 0.31 0.30 0.31 0.30 157,273
Aug 5 0.32 0.31 0.32 0.32 95,000
Aug 1 0.34 0.34 0.34 0.34 --
Jul 31 0.34 0.32 0.34 0.34 14,500
Jul 30 0.34 0.34 0.34 0.34 18,500
Jul 29 0.34 0.34 0.34 0.34 1,000
Jul 28 0.34 0.33 0.34 0.33 38,500
Jul 25 0.34 0.32 0.34 0.32 24,500
Jul 24 0.34 0.34 0.34 0.34 8,500
Jul 23 0.34 0.34 0.34 0.34 8,500
Jul 22 0.34 0.33 0.33 0.34 26,500
Jul 21 0.34 0.34 0.34 0.34 25,472
Jul 18 0.34 0.33 0.34 0.33 13,500
Jul 17 0.35 0.34 0.35 0.34 45,240
Jul 16 0.35 0.35 0.35 0.35 1,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.