The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBT Education Group

  • MBA
  • TSX
  • Other Services
  • Latest 0.265
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Oct 22, 2014 03:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.26 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 23 -- -- -- 0.26 --
Oct 22 0.28 0.26 0.28 0.26 3,625
Oct 21 0.29 0.29 0.29 0.29 --
Oct 20 0.29 0.29 0.29 0.29 83,600
Oct 17 0.29 0.29 0.29 0.29 500
Oct 16 0.30 0.30 0.30 0.30 --
Oct 15 0.30 0.30 0.30 0.30 --
Oct 14 0.30 0.30 0.30 0.30 --
Oct 10 0.30 0.29 0.29 0.30 14,830
Oct 9 0.30 0.30 0.30 0.30 3,500
Oct 8 0.29 0.29 0.29 0.29 --
Oct 7 0.29 0.29 0.29 0.29 105,500
Oct 6 0.29 0.28 0.29 0.28 16,500
Oct 3 0.28 0.25 0.25 0.28 349,833
Oct 2 0.28 0.26 0.28 0.26 384,700
Oct 1 0.28 0.28 0.28 0.28 9,000
Sep 30 0.27 0.27 0.27 0.27 500
Sep 29 0.28 0.28 0.28 0.28 61,000
Sep 26 0.27 0.27 0.27 0.27 --
Sep 25 0.28 0.27 0.28 0.27 82,000
Sep 24 0.31 0.31 0.31 0.31 625
Sep 23 0.32 0.29 0.29 0.32 163,500
Sep 22 0.30 0.30 0.30 0.30 66,000
Sep 19 0.28 0.28 0.28 0.28 40,500
Sep 18 0.28 0.28 0.28 0.28 44,500
Sep 17 0.30 0.28 0.30 0.28 36,700
Sep 16 0.28 0.28 0.28 0.28 131,500
Sep 15 0.28 0.28 0.28 0.28 57,800
Sep 12 0.29 0.28 0.28 0.29 174,700
Sep 11 0.30 0.27 0.28 0.30 5,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.