The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill Advantage Bond

  • MBB.UN
  • TSX
  • Financial Services
  • Latest 12.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 22, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.35 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 23 12.35 12.35 12.35 12.35 --
Jul 22 12.36 12.35 12.36 12.35 3,500
Jul 21 12.35 12.35 12.35 12.35 --
Jul 18 12.35 12.35 12.35 12.35 --
Jul 17 12.35 12.35 12.35 12.35 --
Jul 16 12.40 12.34 12.40 12.35 7,300
Jul 15 12.53 12.47 12.53 12.47 6,200
Jul 14 12.55 12.55 12.55 12.55 --
Jul 11 12.55 12.55 12.55 12.55 --
Jul 10 12.55 12.55 12.55 12.55 1,833
Jul 9 12.42 12.40 12.42 12.40 1,900
Jul 8 12.55 12.55 12.55 12.55 --
Jul 7 12.55 12.46 12.51 12.55 1,260
Jul 4 12.40 12.40 12.40 12.40 --
Jul 3 12.40 12.40 12.40 12.40 1,500
Jul 2 12.37 12.36 12.37 12.36 1,000
Jun 30 12.69 12.69 12.69 12.69 230
Jun 27 12.41 12.29 12.41 12.29 6,600
Jun 26 12.48 12.48 12.48 12.48 --
Jun 25 12.49 12.48 12.49 12.48 1,000
Jun 24 12.50 12.49 12.49 12.50 820
Jun 23 12.31 12.31 12.31 12.31 1,300
Jun 20 12.54 12.54 12.54 12.54 --
Jun 19 12.54 12.43 12.43 12.54 6,100
Jun 18 12.36 12.35 12.36 12.36 1,200
Jun 17 12.32 12.18 12.18 12.21 3,000
Jun 16 12.36 12.36 12.36 12.36 --
Jun 13 12.36 12.36 12.36 12.36 --
Jun 12 12.36 12.36 12.36 12.36 1,900
Jun 11 12.37 12.36 12.36 12.37 2,867