The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill Advantage Bond

  • MBB.UN
  • TSX
  • Financial Services
  • Latest 12.21
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.21 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 24 12.21 12.21 12.21 12.21 --
Oct 23 12.50 12.13 12.50 12.21 3,960
Oct 22 12.11 12.11 12.11 12.11 --
Oct 21 12.50 12.11 12.50 12.11 2,930
Oct 20 13.02 12.99 13.02 13.00 2,840
Oct 17 13.50 12.99 12.99 13.28 4,285
Oct 16 12.47 12.20 12.20 12.47 1,875
Oct 15 12.11 12.00 12.01 12.10 2,306
Oct 14 12.20 12.19 12.19 12.20 4,830
Oct 10 12.20 12.19 12.19 12.20 1,650
Oct 9 12.00 12.00 12.00 12.00 --
Oct 8 12.01 12.00 12.01 12.00 500
Oct 7 12.23 12.23 12.23 12.23 --
Oct 6 12.23 12.23 12.23 12.23 --
Oct 3 12.23 12.22 12.22 12.23 420
Oct 2 12.24 11.85 12.24 11.85 1,600
Oct 1 12.24 12.23 12.24 12.24 1,305
Sep 30 12.24 12.15 12.24 12.24 2,125
Sep 29 12.08 12.00 12.00 12.08 1,700
Sep 26 12.30 12.30 12.30 12.30 --
Sep 25 12.30 12.30 12.30 12.30 4,000
Sep 24 12.42 12.25 12.26 12.42 5,550
Sep 23 12.30 12.24 12.27 12.26 5,965
Sep 22 12.32 12.25 12.31 12.25 6,600
Sep 19 12.35 12.31 12.35 12.31 2,700
Sep 18 12.51 12.50 12.51 12.50 600
Sep 17 12.99 12.98 12.98 12.99 620
Sep 16 12.93 12.74 12.74 12.93 340
Sep 15 12.74 12.44 12.44 12.74 2,290
Sep 12 12.50 12.45 12.45 12.50 1,670
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.