The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MBAC Fertilizer

  • MBC
  • TSX
  • Agriculture
  • Latest 1.87
  • Currency C$
  • Change 0.06
  • Percent Change 3.315 %
  • Volume 29,100
  • Thu May 23, 2013 3:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.87 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 1.91 1.78 1.78 1.87 29,100
May 22 1.81 1.75 1.78 1.81 30,049
May 21 1.90 1.75 1.76 1.75 29,877
May 17 1.85 1.75 1.75 1.80 82,070
May 16 1.85 1.60 1.80 1.75 438,596
May 15 2.03 1.68 1.97 1.80 257,667
May 14 2.09 1.96 2.08 2.04 192,027
May 13 2.11 2.08 2.11 2.09 12,001
May 10 2.16 2.09 2.13 2.13 44,514
May 9 2.15 2.08 2.08 2.15 74,297
May 8 2.14 2.07 2.09 2.07 100,587
May 7 2.13 2.05 2.12 2.07 28,290
May 6 2.15 2.07 2.15 2.08 53,489
May 3 2.19 2.11 2.18 2.14 58,741
May 2 2.18 2.07 2.16 2.18 239,772
May 1 2.17 2.15 2.17 2.16 60,746
Apr 30 2.30 2.15 2.28 2.24 118,085
Apr 29 2.31 2.17 2.30 2.29 122,701
Apr 26 2.26 2.16 2.20 2.21 56,870
Apr 25 2.25 2.14 2.25 2.15 124,582
Apr 24 2.28 2.12 2.23 2.15 222,550
Apr 23 2.19 2.09 2.15 2.10 116,894
Apr 22 2.24 2.00 2.15 2.15 61,589
Apr 19 2.04 1.95 2.00 2.04 92,445
Apr 18 2.08 1.95 2.08 1.95 116,074
Apr 17 2.20 1.96 2.18 1.99 57,831
Apr 16 2.30 2.21 2.26 2.25 44,209
Apr 15 2.33 2.20 2.33 2.20 58,950
Apr 12 2.40 2.27 2.38 2.28 71,444
Apr 11 2.42 2.25 2.29 2.42 125,313