The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MBAC Fertilizer

  • MBC
  • TSX
  • Agriculture
  • Latest 0.48
  • Currency C$
  • Change 0.005
  • Percent Change 1.053 %
  • Volume 380,886
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.48 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.50 0.47 0.50 0.48 380,886
Apr 16 0.51 0.48 0.49 0.48 683,142
Apr 15 0.52 0.48 0.52 0.48 115,126
Apr 14 0.55 0.52 0.55 0.52 62,320
Apr 11 0.53 0.51 0.52 0.52 83,635
Apr 10 0.55 0.50 0.50 0.52 258,996
Apr 9 0.49 0.45 0.49 0.48 653,676
Apr 8 0.58 0.44 0.58 0.48 328,049
Apr 7 0.58 0.56 0.57 0.56 32,886
Apr 4 0.60 0.56 0.60 0.58 348,236
Apr 3 0.60 0.58 0.60 0.58 551,335
Apr 2 0.61 0.57 0.61 0.60 361,288
Apr 1 0.63 0.59 0.62 0.59 317,375
Mar 31 0.62 0.61 0.61 0.62 246,642
Mar 28 0.62 0.60 0.61 0.60 332,226
Mar 27 0.63 0.59 0.60 0.59 1,362,151
Mar 26 0.82 0.76 0.82 0.80 52,059
Mar 25 0.83 0.73 0.74 0.77 194,517
Mar 24 0.82 0.73 0.78 0.76 190,067
Mar 21 0.84 0.73 0.83 0.73 177,165
Mar 20 0.86 0.81 0.85 0.81 63,405
Mar 19 0.90 0.86 0.90 0.86 65,606
Mar 18 0.93 0.88 0.92 0.93 67,629
Mar 17 0.96 0.92 0.95 0.92 57,666
Mar 14 0.93 0.88 0.93 0.90 55,191
Mar 13 0.88 0.82 0.86 0.87 146,353
Mar 12 0.90 0.85 0.90 0.87 77,184
Mar 11 0.93 0.89 0.93 0.89 125,723
Mar 10 0.96 0.91 0.94 0.92 134,906
Mar 7 1.02 0.90 1.02 0.93 245,650