The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MBIA Inc.

  • MBI
  • NYSE
  • Financial Services
  • Latest 9.56
  • Currency US$
  • Change -0.09
  • Percent Change -0.933 %
  • Volume 4,424,561
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.56 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 9.85 9.46 9.72 9.56 4,424,561
Jul 8 9.94 9.42 9.94 9.65 8,199,997
Jul 7 10.36 9.86 10.15 10.00 9,277,905
Jul 3 10.85 10.21 10.81 10.29 5,495,916
Jul 2 11.11 10.75 10.96 10.78 5,185,707
Jul 1 11.44 10.75 11.13 10.90 7,482,558
Jun 30 11.33 10.71 11.23 11.04 10,586,272
Jun 27 11.77 11.42 11.71 11.49 5,551,980
Jun 26 11.91 11.63 11.83 11.74 2,199,015
Jun 25 12.39 11.76 12.34 11.80 5,710,695
Jun 24 12.64 12.36 12.59 12.36 2,037,288
Jun 23 12.86 12.53 12.81 12.62 2,311,055
Jun 20 12.96 12.73 12.90 12.80 1,719,595
Jun 19 13.01 12.79 13.01 12.89 1,580,257
Jun 18 13.05 12.71 12.98 12.98 3,595,378
Jun 17 13.25 12.32 12.39 12.94 8,166,179
Jun 16 12.62 12.39 12.49 12.44 1,349,373
Jun 13 12.64 12.46 12.60 12.50 1,361,637
Jun 12 12.71 12.45 12.60 12.55 1,176,858
Jun 11 12.79 12.58 12.79 12.60 1,280,646
Jun 10 13.00 12.78 12.89 12.83 1,574,905
Jun 9 12.95 12.69 12.70 12.93 2,906,916
Jun 6 12.82 12.51 12.51 12.77 2,683,388
Jun 5 12.55 12.34 12.36 12.45 3,065,225
Jun 4 12.49 11.88 11.90 12.32 5,478,493
Jun 3 11.84 11.63 11.82 11.68 2,236,487
Jun 2 11.92 11.60 11.77 11.89 2,040,019
May 30 11.90 11.61 11.85 11.76 2,913,311
May 29 11.99 11.84 11.97 11.88 1,195,628
May 28 12.00 11.83 11.92 11.89 2,033,413