The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MBMI Resources

  • MBR
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu Jun 6, 2013 11:06 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Jun 6, 2013
Date High Low Open Close Volume
Jun 18 0.06 0.06 0.06 0.06 --
Jun 17 0.06 0.06 0.06 0.06 --
Jun 14 0.06 0.06 0.06 0.06 --
Jun 13 0.06 0.06 0.06 0.06 --
Jun 12 0.06 0.06 0.06 0.06 --
Jun 11 0.06 0.06 0.06 0.06 --
Jun 10 0.06 0.06 0.06 0.06 --
Jun 7 0.06 0.06 0.06 0.06 --
Jun 6 0.06 0.06 0.06 0.06 2,000
Jun 5 0.05 0.05 0.05 0.05 3,489
Jun 4 0.05 0.05 0.05 0.05 10,430
Jun 3 0.04 0.04 0.04 0.04 1,000
May 31 0.06 0.06 0.06 0.06 --
May 30 0.06 0.05 0.05 0.06 61,000
May 29 0.05 0.05 0.05 0.05 2,636
May 28 0.05 0.05 0.05 0.05 1,800
May 27 0.05 0.05 0.05 0.05 --
May 24 0.05 0.05 0.05 0.05 --
May 23 0.05 0.05 0.05 0.05 --
May 22 0.05 0.05 0.05 0.05 --
May 21 0.05 0.05 0.05 0.05 --
May 17 0.05 0.05 0.05 0.05 --
May 16 0.05 0.05 0.05 0.05 --
May 15 0.05 0.05 0.05 0.05 25,172
May 14 0.05 0.05 0.05 0.05 --
May 13 0.05 0.05 0.05 0.05 --
May 10 0.05 0.05 0.05 0.05 --
May 9 0.05 0.05 0.05 0.05 --
May 8 0.05 0.05 0.05 0.05 --
May 7 0.05 0.05 0.05 0.05 8,717