The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McCoy Global Inc.

  • MCB
  • TSX
  • Industrial Products
  • Latest 5.08
  • Currency C$
  • Change 0.12
  • Percent Change 2.419 %
  • Volume 2,980
  • Thu Oct 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.08 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 5.12 5.01 5.01 5.08 2,980
Oct 22 5.08 4.96 5.08 4.96 12,182
Oct 21 5.20 4.77 4.77 5.04 30,912
Oct 20 4.95 4.68 4.95 4.72 40,357
Oct 17 5.15 4.95 5.05 4.99 19,588
Oct 16 5.01 4.71 4.89 5.01 140,281
Oct 15 5.15 4.82 5.10 5.00 837,079
Oct 14 5.24 5.12 5.21 5.16 16,589
Oct 10 5.23 5.15 5.16 5.23 15,621
Oct 9 5.20 5.15 5.19 5.16 27,145
Oct 8 5.25 5.16 5.19 5.18 11,744
Oct 7 5.28 5.18 5.25 5.18 21,621
Oct 6 5.48 5.17 5.37 5.26 23,108
Oct 3 5.51 5.40 5.48 5.40 7,633
Oct 2 5.43 5.37 5.42 5.42 10,810
Oct 1 5.50 5.35 5.40 5.46 5,568
Sep 30 5.55 5.36 5.36 5.42 18,236
Sep 29 5.60 5.35 5.50 5.35 12,334
Sep 26 5.61 5.40 5.53 5.59 19,004
Sep 25 5.58 5.52 5.55 5.55 11,043
Sep 24 5.63 5.52 5.56 5.61 28,006
Sep 23 5.70 5.47 5.70 5.60 28,268
Sep 22 5.90 5.60 5.90 5.63 24,438
Sep 19 5.92 5.85 5.85 5.89 67,562
Sep 18 5.92 5.84 5.84 5.90 14,735
Sep 17 5.94 5.76 5.86 5.82 113,536
Sep 16 6.00 5.91 5.93 5.91 15,353
Sep 15 6.00 5.80 5.86 6.00 22,163
Sep 12 5.93 5.89 5.91 5.90 69,430
Sep 11 6.04 5.94 6.04 5.95 14,738
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.