The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McCoy Global Inc.

  • MCB
  • TSX
  • Industrial Products
  • Latest 6.23
  • Currency C$
  • Change -0.22
  • Percent Change -3.411 %
  • Volume 21,465
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.23 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 6.44 6.05 6.44 6.23 21,465
Jul 30 6.50 6.35 6.50 6.45 37,600
Jul 29 6.50 6.41 6.49 6.47 4,317
Jul 28 6.56 6.42 6.56 6.42 93,827
Jul 25 6.58 6.41 6.45 6.50 31,175
Jul 24 6.49 6.38 6.49 6.44 6,585
Jul 23 6.49 6.31 6.36 6.48 8,593
Jul 22 6.35 6.25 6.26 6.35 5,806
Jul 21 6.25 6.18 6.25 6.20 9,365
Jul 18 6.26 6.18 6.20 6.26 66,940
Jul 17 6.26 6.20 6.20 6.26 7,125
Jul 16 6.20 6.02 6.02 6.20 21,242
Jul 15 6.24 6.00 6.07 6.01 20,661
Jul 14 6.31 6.16 6.31 6.16 20,612
Jul 11 6.39 6.33 6.39 6.35 3,079
Jul 10 6.47 6.33 6.47 6.39 18,425
Jul 9 6.55 6.47 6.55 6.50 69,346
Jul 8 6.60 6.45 6.60 6.51 22,596
Jul 7 6.62 6.46 6.61 6.50 69,177
Jul 4 6.64 6.51 6.52 6.60 8,269
Jul 3 6.60 6.49 6.49 6.58 9,520
Jul 2 6.58 6.46 6.53 6.54 12,540
Jun 30 6.47 6.40 6.40 6.43 6,534
Jun 27 6.50 6.38 6.43 6.40 14,021
Jun 26 6.44 6.40 6.40 6.42 20,645
Jun 25 6.54 6.33 6.54 6.36 141,316
Jun 24 6.66 6.58 6.66 6.60 10,999
Jun 23 6.70 6.65 6.67 6.65 69,766
Jun 20 6.72 6.68 6.70 6.69 51,534
Jun 19 6.73 6.69 6.72 6.70 9,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.