The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McDonald's Corp.

  • MCD
  • NYSE
  • Merchandising and Lodging
  • Latest 94.53
  • Currency US$
  • Change 0.34
  • Percent Change 0.361 %
  • Volume 5,981,567
  • Thu Aug 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.53 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 94.76 94.24 94.31 94.53 5,981,567
Aug 20 94.66 94.00 94.45 94.19 4,157,886
Aug 19 94.75 94.26 94.60 94.45 3,338,257
Aug 18 94.74 93.93 94.15 94.25 4,398,807
Aug 15 94.47 93.41 94.07 93.79 4,284,507
Aug 14 93.89 93.26 93.65 93.66 5,644,922
Aug 13 94.32 93.55 93.75 93.96 3,599,864
Aug 12 93.65 93.15 93.43 93.56 3,235,939
Aug 11 93.92 93.46 93.73 93.53 4,291,741
Aug 8 93.84 92.92 93.07 93.55 6,506,196
Aug 7 94.00 93.24 93.82 93.31 3,264,614
Aug 6 93.95 93.36 93.39 93.47 3,727,958
Aug 5 94.30 93.35 94.00 93.43 5,494,852
Aug 4 94.35 93.52 94.30 94.31 7,652,678
Aug 1 94.73 94.20 94.30 94.30 4,576,448
Jul 31 95.36 94.56 95.22 94.56 6,829,388
Jul 30 96.34 95.57 96.19 95.95 6,059,213
Jul 29 96.42 95.71 95.89 95.82 6,712,670
Jul 28 95.97 95.39 95.50 95.78 4,863,067
Jul 25 95.85 95.32 95.36 95.72 4,992,812
Jul 24 95.62 95.27 95.48 95.35 7,781,720
Jul 23 95.82 94.82 95.51 95.35 9,484,381
Jul 22 96.85 95.10 95.39 96.27 12,398,494
Jul 21 98.63 97.55 98.52 97.55 6,510,632
Jul 18 99.09 98.13 98.64 98.99 4,050,442
Jul 17 99.09 98.35 98.96 98.37 4,104,240
Jul 16 99.80 98.76 99.65 99.27 7,135,370
Jul 15 100.37 99.86 100.32 100.30 3,793,351
Jul 14 100.73 100.30 100.69 100.47 4,163,000
Jul 11 100.81 100.03 100.66 100.37 2,812,462
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.