The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

McDonald's Corp.

  • MCD
  • NYSE
  • Merchandising and Lodging
  • Latest 101.07
  • Currency US$
  • Change 0.98
  • Percent Change 0.979 %
  • Volume 5,604,936
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.07 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 101.25 100.26 100.30 101.07 5,604,936
Jul 8 100.57 99.73 99.79 100.09 3,115,055
Jul 7 100.75 99.82 100.75 100.17 3,951,704
Jul 3 101.32 100.74 101.32 100.98 2,295,812
Jul 2 101.08 100.35 101.02 100.53 3,222,376
Jul 1 101.36 100.24 100.43 101.00 3,787,745
Jun 30 101.48 100.50 101.27 100.74 4,270,525
Jun 27 101.67 101.15 101.25 101.46 2,785,864
Jun 26 101.89 101.07 101.61 101.51 2,783,202
Jun 25 101.90 101.03 101.09 101.61 3,662,169
Jun 24 102.18 101.41 101.84 101.47 4,589,622
Jun 23 101.99 101.51 101.64 101.91 2,919,197
Jun 20 102.30 101.66 102.20 101.92 5,418,106
Jun 19 102.03 101.04 101.04 101.91 3,376,565
Jun 18 101.79 100.91 101.74 101.35 5,447,375
Jun 17 101.84 100.82 100.91 101.27 6,479,749
Jun 16 101.17 100.24 100.42 101.10 4,038,584
Jun 13 100.59 99.41 99.41 100.49 4,018,653
Jun 12 101.01 99.54 100.41 99.76 5,609,115
Jun 11 100.96 100.33 100.74 100.42 6,606,053
Jun 10 101.61 100.68 101.61 100.88 5,961,217
Jun 9 102.00 101.18 101.59 101.38 3,802,693
Jun 6 102.62 101.78 102.41 101.96 2,955,593
Jun 5 102.60 101.75 102.34 102.45 2,411,257
Jun 4 102.47 101.27 101.36 102.44 3,595,798
Jun 3 102.00 101.41 101.64 101.45 3,363,473
Jun 2 102.50 101.32 101.39 102.03 3,006,780
May 30 101.46 100.71 101.25 101.43 4,232,438
May 29 101.49 100.87 101.27 101.34 4,124,605
May 28 102.04 100.86 101.84 101.30 8,936,443