The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McDonald's Corp.

  • MCD
  • NYSE
  • Merchandising and Lodging
  • Latest 91.67
  • Currency US$
  • Change 0.65
  • Percent Change 0.714 %
  • Volume 5,263,046
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.67 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 91.79 90.55 90.70 91.67 5,263,046
Oct 23 92.10 90.88 91.84 91.02 5,966,894
Oct 22 91.51 90.60 90.70 90.94 6,455,551
Oct 21 91.45 89.70 89.95 91.01 11,422,211
Oct 20 91.59 90.71 90.96 91.59 5,408,134
Oct 17 91.14 89.64 90.41 91.04 7,074,463
Oct 16 90.27 89.34 89.39 89.91 7,526,459
Oct 15 90.98 89.57 90.49 90.44 10,469,312
Oct 14 91.74 90.63 90.81 91.10 5,539,480
Oct 13 92.42 90.66 92.13 90.73 6,182,343
Oct 10 93.45 92.30 92.76 92.30 5,846,707
Oct 9 94.00 92.71 93.77 92.72 5,069,103
Oct 8 93.94 92.81 93.08 93.83 5,593,781
Oct 7 93.54 92.80 93.51 92.81 6,095,819
Oct 6 94.43 93.69 94.36 93.84 4,278,576
Oct 3 95.29 94.51 95.29 94.86 3,948,919
Oct 2 94.60 94.00 94.03 94.12 4,123,290
Oct 1 95.08 94.01 94.37 94.19 5,339,524
Sep 30 96.36 94.34 96.23 94.81 10,036,422
Sep 29 97.30 93.98 94.26 96.22 16,489,076
Sep 26 94.88 94.02 94.05 94.70 3,462,523
Sep 25 95.31 94.06 94.94 94.16 4,578,539
Sep 24 95.32 93.66 93.70 95.00 7,817,920
Sep 23 94.15 93.44 93.70 93.51 4,708,175
Sep 22 94.47 93.82 94.12 93.93 4,875,669
Sep 19 94.93 93.80 93.95 94.36 9,043,095
Sep 18 93.90 93.26 93.43 93.48 5,494,150
Sep 17 93.83 93.18 93.68 93.53 5,747,402
Sep 16 94.11 93.25 93.27 93.75 5,827,958
Sep 15 93.91 93.25 93.26 93.47 6,254,980
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.