The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Moody's Corp.

  • MCO
  • NYSE
  • Other Services
  • Latest 89.18
  • Currency US$
  • Change 0.68
  • Percent Change 0.768 %
  • Volume 532,616
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 89.40 88.32 88.61 89.18 532,616
Jul 10 88.65 87.52 87.59 88.50 574,923
Jul 9 88.95 87.91 88.57 88.79 527,112
Jul 8 89.38 88.52 89.19 89.06 699,156
Jul 7 89.95 88.98 89.93 89.58 624,054
Jul 3 90.12 89.23 89.52 90.02 488,308
Jul 2 90.19 88.81 89.77 89.04 1,167,220
Jul 1 90.20 87.76 87.76 90.05 833,076
Jun 30 87.98 86.86 87.63 87.66 1,065,498
Jun 27 88.04 86.99 86.99 87.91 708,277
Jun 26 87.06 85.95 86.67 86.99 641,009
Jun 25 87.00 86.17 86.54 86.75 1,191,347
Jun 24 87.63 86.43 86.58 86.94 705,750
Jun 23 87.06 85.89 86.36 86.98 607,310
Jun 20 86.63 84.76 84.76 86.44 879,757
Jun 19 89.08 84.54 88.41 85.70 610,313
Jun 18 86.67 85.54 86.67 86.49 477,113
Jun 17 86.22 85.26 85.56 85.83 489,529
Jun 16 85.81 84.48 84.48 85.52 557,128
Jun 13 86.01 85.14 86.00 85.76 434,602
Jun 12 86.77 85.41 85.41 85.83 524,051
Jun 11 86.75 86.11 86.28 86.61 446,925
Jun 10 87.49 86.69 86.94 86.92 560,676
Jun 9 87.30 86.73 86.97 87.29 552,424
Jun 6 87.47 86.35 86.42 87.00 679,885
Jun 5 86.48 85.34 85.58 86.32 562,296
Jun 4 85.81 85.00 85.21 85.52 600,401
Jun 3 85.60 84.96 85.36 85.17 869,450
Jun 2 86.15 85.52 85.54 85.80 715,235
May 30 85.61 84.78 84.99 85.54 1,449,556