The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.61 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 92.77 91.93 92.29 92.61 227,739
Aug 21 92.85 91.91 91.99 92.55 625,554
Aug 20 92.20 91.23 91.61 91.90 463,021
Aug 19 92.02 91.06 91.40 91.38 638,298
Aug 18 91.93 91.26 91.50 91.30 933,070
Aug 15 92.19 91.10 91.94 91.36 1,486,869
Aug 14 91.84 90.96 91.20 91.70 729,740
Aug 13 91.20 89.58 90.00 90.95 765,773
Aug 12 89.95 88.96 89.05 89.71 890,655
Aug 11 89.77 87.88 88.39 89.31 985,685
Aug 8 88.07 86.78 87.13 87.90 945,187
Aug 7 87.97 86.67 87.80 86.93 1,015,215
Aug 6 87.79 86.50 86.57 87.33 573,966
Aug 5 88.18 86.54 87.72 86.86 651,007
Aug 4 88.46 86.97 87.15 88.20 593,823
Aug 1 88.14 86.79 86.82 86.99 1,866,062
Jul 31 89.66 86.89 89.45 87.00 1,201,483
Jul 30 90.80 89.42 90.80 89.91 1,105,026
Jul 29 91.43 89.95 91.43 90.13 1,006,146
Jul 28 91.77 90.74 91.67 91.00 905,437
Jul 25 95.00 90.56 94.30 91.62 1,495,021
Jul 24 92.54 90.81 91.75 92.48 883,608
Jul 23 91.76 90.84 91.16 91.61 550,781
Jul 22 91.21 90.32 90.57 91.10 540,937
Jul 21 90.55 89.29 89.82 90.34 411,034
Jul 18 90.56 89.21 89.27 90.44 462,330
Jul 17 90.43 89.05 89.87 89.15 520,539
Jul 16 90.71 89.72 90.50 90.20 494,130
Jul 15 90.31 89.42 89.60 90.14 646,958
Jul 14 90.19 89.60 89.90 89.74 584,644
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.