The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molycorp, Inc.

  • MCP
  • NYSE
  • Industrial Products
  • Latest 4.68
  • Currency US$
  • Change 0.02
  • Percent Change 0.429 %
  • Volume 1,622,936
  • Wed Apr 16, 2014 02:20 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.68 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 4.77 4.65 4.67 4.68 1,622,955
Apr 15 4.76 4.60 4.72 4.66 4,673,050
Apr 14 4.87 4.68 4.80 4.72 2,518,207
Apr 11 4.78 4.65 4.72 4.76 2,818,417
Apr 10 5.08 4.78 4.85 4.78 5,638,610
Apr 9 4.89 4.75 4.76 4.89 2,785,501
Apr 8 4.85 4.70 4.73 4.77 3,280,613
Apr 7 4.84 4.62 4.74 4.68 3,409,120
Apr 4 4.99 4.76 4.84 4.78 4,353,900
Apr 3 4.89 4.75 4.88 4.79 2,501,006
Apr 2 4.88 4.71 4.72 4.83 3,004,662
Apr 1 4.76 4.63 4.67 4.73 2,955,849
Mar 31 4.80 4.65 4.80 4.69 3,713,840
Mar 28 4.84 4.70 4.76 4.75 2,949,542
Mar 27 4.79 4.60 4.76 4.71 5,430,506
Mar 26 5.00 4.76 5.00 4.76 4,864,843
Mar 25 5.07 4.90 5.05 4.94 2,888,389
Mar 24 5.04 4.87 5.03 4.97 3,982,446
Mar 21 5.13 5.01 5.08 5.04 4,576,305
Mar 20 5.08 4.98 5.07 5.06 2,644,911
Mar 19 5.12 5.00 5.05 5.09 2,971,232
Mar 18 5.14 4.95 5.06 5.10 4,533,957
Mar 17 5.22 5.05 5.07 5.05 4,825,779
Mar 14 5.10 4.86 4.88 5.03 5,960,466
Mar 13 4.94 4.83 4.90 4.87 3,504,043
Mar 12 4.98 4.82 4.83 4.85 3,370,553
Mar 11 5.10 4.85 4.90 4.85 5,856,289
Mar 10 4.96 4.86 4.94 4.90 5,069,258
Mar 7 5.08 4.88 5.06 4.97 6,092,766
Mar 6 5.14 4.94 4.99 5.00 6,815,641