The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molycorp, Inc.

  • MCP
  • NYSE
  • Industrial Products
  • Latest 6.73
  • Currency US$
  • Change 0.06
  • Percent Change 0.90 %
  • Volume 8,383,193
  • Fri May 24, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.73 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 6.98 6.57 6.62 6.73 8,383,193
May 23 6.79 6.55 6.65 6.67 8,408,335
May 22 7.41 6.75 7.28 6.86 14,276,686
May 21 7.90 7.15 7.68 7.22 19,216,948
May 20 7.40 6.51 6.52 7.22 18,164,369
May 17 6.77 6.51 6.58 6.52 6,955,543
May 16 6.87 6.36 6.67 6.56 11,606,196
May 15 7.20 6.70 6.96 6.76 14,941,479
May 14 7.49 6.78 7.43 6.99 18,052,779
May 13 7.92 6.95 7.51 7.08 35,004,699
May 10 7.75 6.12 6.12 7.34 60,839,623
May 9 5.93 5.58 5.73 5.59 9,737,699
May 8 6.07 5.60 5.75 5.66 8,630,606
May 7 5.98 5.63 5.88 5.68 3,780,074
May 6 6.03 5.80 5.93 5.84 4,038,309
May 3 6.04 5.77 5.90 5.79 5,438,779
May 2 6.06 5.55 5.68 5.79 7,100,771
May 1 5.83 5.53 5.82 5.67 4,465,743
Apr 30 5.96 5.43 5.58 5.84 6,926,076
Apr 29 5.74 5.50 5.63 5.59 3,450,565
Apr 26 5.68 5.39 5.52 5.64 3,457,803
Apr 25 5.72 5.40 5.65 5.58 5,810,355
Apr 24 5.52 5.16 5.18 5.51 5,569,648
Apr 23 5.55 5.05 5.18 5.18 6,957,172
Apr 22 5.42 5.13 5.18 5.18 3,868,377
Apr 19 5.28 4.98 5.12 5.20 4,873,893
Apr 18 5.16 4.84 4.85 5.03 4,365,606
Apr 17 4.94 4.70 4.93 4.88 6,162,090
Apr 16 5.20 4.96 5.14 4.98 3,698,969
Apr 15 5.46 5.00 5.41 5.06 6,847,763