The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Major Drilling Group Intl.

  • MDI
  • TSX
  • Mining
  • Latest 8.49
  • Currency C$
  • Change 0.06
  • Percent Change 0.712 %
  • Volume 41,301
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.49 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 8.54 8.46 8.53 8.49 41,301
Apr 15 8.66 8.29 8.66 8.43 129,722
Apr 14 8.67 8.39 8.39 8.59 77,830
Apr 11 8.55 8.38 8.55 8.46 79,017
Apr 10 8.78 8.53 8.63 8.57 58,593
Apr 9 8.67 8.51 8.54 8.58 76,322
Apr 8 8.61 8.49 8.61 8.58 96,530
Apr 7 8.75 8.49 8.57 8.56 191,914
Apr 4 8.73 8.57 8.64 8.64 81,181
Apr 3 8.86 8.58 8.86 8.66 165,653
Apr 2 8.99 8.66 8.66 8.89 229,680
Apr 1 8.64 8.51 8.52 8.62 91,172
Mar 31 8.70 8.50 8.70 8.56 133,643
Mar 28 8.75 8.49 8.55 8.60 92,228
Mar 27 8.60 8.46 8.52 8.50 146,830
Mar 26 8.64 8.46 8.53 8.58 122,169
Mar 25 8.74 8.45 8.45 8.58 155,707
Mar 24 8.82 8.44 8.76 8.55 101,137
Mar 21 8.89 8.69 8.80 8.76 700,823
Mar 20 8.94 8.61 8.65 8.81 190,849
Mar 19 8.92 8.64 8.88 8.75 208,741
Mar 18 9.00 8.84 8.98 8.89 456,230
Mar 17 9.23 8.99 9.19 8.99 320,439
Mar 14 9.23 8.95 8.95 9.22 128,711
Mar 13 9.14 8.85 8.95 8.94 573,639
Mar 12 9.05 8.85 9.05 8.92 377,006
Mar 11 9.32 9.06 9.09 9.17 487,473
Mar 10 9.45 9.11 9.44 9.12 106,352
Mar 7 9.55 9.40 9.50 9.50 419,395
Mar 6 9.74 9.51 9.74 9.58 203,495