The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Major Drilling Group Intl.

  • MDI
  • TSX
  • Mining
  • Latest 6.64
  • Currency C$
  • Change -0.28
  • Percent Change -4.046 %
  • Volume 363,311
  • Mon Sep 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.64 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 7.02 6.61 6.99 6.64 363,311
Sep 19 6.97 6.85 6.97 6.92 743,816
Sep 18 7.03 6.82 7.00 6.86 188,872
Sep 17 7.22 6.97 7.22 6.98 233,740
Sep 16 7.32 7.15 7.29 7.25 208,018
Sep 15 7.33 7.12 7.17 7.31 251,796
Sep 12 7.23 7.06 7.23 7.10 517,341
Sep 11 7.33 7.10 7.33 7.19 154,181
Sep 10 7.41 7.25 7.40 7.27 968,495
Sep 9 7.60 7.33 7.59 7.35 220,828
Sep 8 7.68 7.40 7.63 7.40 187,112
Sep 5 7.82 7.66 7.69 7.67 329,649
Sep 4 8.03 7.75 7.86 7.80 176,226
Sep 3 8.04 7.87 7.87 7.97 58,627
Sep 2 8.25 7.83 8.25 7.87 99,686
Aug 29 8.42 8.12 8.32 8.16 90,743
Aug 28 8.50 8.29 8.32 8.40 51,393
Aug 27 8.44 8.24 8.36 8.28 160,565
Aug 26 8.40 8.21 8.26 8.38 46,977
Aug 25 8.35 8.16 8.22 8.21 34,809
Aug 22 8.41 8.21 8.21 8.34 92,734
Aug 21 8.43 8.21 8.36 8.26 75,703
Aug 20 8.47 8.28 8.28 8.42 58,351
Aug 19 8.47 8.26 8.33 8.32 88,027
Aug 18 8.48 8.27 8.36 8.42 128,730
Aug 15 8.58 8.33 8.56 8.55 134,375
Aug 14 8.97 8.42 8.96 8.47 236,684
Aug 13 9.14 8.93 9.05 8.99 78,322
Aug 12 9.27 9.09 9.17 9.09 97,422
Aug 11 9.41 9.03 9.05 9.19 226,563
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.