The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MDN Inc.

  • MDN
  • TSX
  • Mining
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 11,500
  • Thu Apr 17, 2014 12:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.07 0.07 0.07 0.07 11,500
Apr 16 0.07 0.07 0.07 0.07 41,000
Apr 15 0.08 0.06 0.08 0.06 20,000
Apr 14 0.06 0.06 0.06 0.06 --
Apr 11 0.06 0.06 0.06 0.06 24,250
Apr 10 0.06 0.06 0.06 0.06 --
Apr 9 0.06 0.06 0.06 0.06 --
Apr 8 0.06 0.05 0.05 0.06 66,000
Apr 7 0.06 0.05 0.06 0.05 131,860
Apr 4 0.07 0.06 0.07 0.06 24,000
Apr 3 0.07 0.06 0.06 0.07 94,500
Apr 2 0.06 0.04 0.05 0.06 109,050
Apr 1 0.05 0.05 0.05 0.05 9,789
Mar 31 0.05 0.05 0.05 0.05 27,000
Mar 28 0.04 0.04 0.04 0.04 3,000
Mar 27 0.04 0.04 0.04 0.04 --
Mar 26 0.04 0.04 0.04 0.04 --
Mar 25 0.04 0.04 0.04 0.04 6,200
Mar 24 0.05 0.05 0.05 0.05 2,000
Mar 21 0.05 0.05 0.05 0.05 47,000
Mar 20 0.05 0.05 0.05 0.05 --
Mar 19 0.05 0.05 0.05 0.05 3,100
Mar 18 0.04 0.04 0.04 0.04 --
Mar 17 0.04 0.04 0.04 0.04 30,000
Mar 14 0.05 0.04 0.05 0.04 45,000
Mar 13 0.05 0.05 0.05 0.05 5,000
Mar 12 0.06 0.05 0.06 0.05 26,000
Mar 11 0.05 0.05 0.05 0.05 --
Mar 10 0.05 0.05 0.05 0.05 10,000
Mar 7 0.05 0.05 0.05 0.05 --