The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Medivation

  • MDVN
  • NASDAQ
  • Consumer Products
  • Latest 57.93
  • Currency US$
  • Change -0.91
  • Percent Change -1.547 %
  • Volume 750,785
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 59.64 57.72 59.33 57.93 750,785
Apr 16 59.50 57.21 58.32 58.84 958,843
Apr 15 58.30 55.46 55.85 58.10 1,932,037
Apr 14 58.30 54.37 56.28 55.77 1,483,241
Apr 11 59.24 55.00 58.12 55.08 1,632,091
Apr 10 62.19 57.60 62.18 58.32 1,399,340
Apr 9 63.49 60.75 60.91 62.50 936,074
Apr 8 61.67 59.50 60.71 60.38 880,411
Apr 7 62.44 58.27 60.25 60.92 1,068,001
Apr 4 64.02 59.55 63.67 60.03 1,160,073
Apr 3 66.14 62.15 64.37 63.26 1,181,789
Apr 2 66.84 64.59 66.14 65.24 1,032,222
Apr 1 67.57 64.38 64.71 65.80 1,568,373
Mar 31 64.50 61.37 61.37 64.37 2,407,478
Mar 28 64.50 60.61 63.80 61.08 1,773,140
Mar 27 64.48 61.90 63.46 63.17 1,091,931
Mar 26 66.43 63.26 64.64 63.50 1,032,656
Mar 25 67.13 62.54 65.00 64.28 1,383,306
Mar 24 66.88 62.66 66.88 64.74 1,381,121
Mar 21 69.75 65.46 69.00 66.53 1,434,723
Mar 20 70.74 68.08 69.47 68.68 772,635
Mar 19 71.16 69.67 70.26 69.84 1,076,131
Mar 18 71.08 68.58 68.58 70.55 993,538
Mar 17 69.51 68.15 68.39 68.50 701,487
Mar 14 69.02 67.33 68.30 67.76 738,442
Mar 13 69.87 67.55 69.60 68.58 865,829
Mar 12 70.40 68.51 69.13 69.46 951,407
Mar 11 70.60 69.02 69.28 69.42 997,008
Mar 10 69.83 67.61 69.04 69.24 803,212
Mar 7 70.39 65.51 68.50 69.43 2,369,537