The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Midway Gold

  • MDW
  • TSX Venture
  • Precious Metals
  • Latest 0.99
  • Currency C$
  • Change 0.06
  • Percent Change 6.452 %
  • Volume 46,358
  • Wed May 22, 2013 1:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.99 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 1.01 0.98 1.01 0.99 46,358
May 21 0.93 0.93 0.93 0.93 1,000
May 17 0.93 0.90 0.93 0.90 8,200
May 16 0.88 0.88 0.88 0.88 4,500
May 15 0.93 0.93 0.93 0.93 7,163
May 14 0.93 0.93 0.93 0.93 --
May 13 0.96 0.93 0.96 0.93 15,140
May 10 1.00 0.98 0.98 1.00 6,700
May 9 1.01 0.97 0.97 0.97 13,285
May 8 0.97 0.95 0.95 0.95 11,200
May 7 1.00 0.93 0.99 0.93 7,500
May 6 1.00 0.97 1.00 0.97 700
May 3 1.02 0.98 0.98 1.01 9,500
May 2 0.92 0.92 0.92 0.92 --
May 1 0.95 0.92 0.95 0.92 3,800
Apr 30 0.98 0.97 0.97 0.98 7,278
Apr 29 0.98 0.98 0.98 0.98 --
Apr 26 1.00 0.98 1.00 0.98 2,000
Apr 25 1.00 0.98 1.00 0.98 80,065
Apr 24 1.00 0.96 0.98 1.00 52,978
Apr 23 1.01 0.99 1.01 1.00 1,046
Apr 22 1.00 0.97 0.97 1.00 35,745
Apr 19 0.98 0.94 0.94 0.98 5,500
Apr 18 0.97 0.97 0.97 0.97 500
Apr 17 0.93 0.90 0.93 0.92 7,826
Apr 16 0.95 0.89 0.95 0.89 12,900
Apr 15 1.05 0.94 1.05 0.99 40,350
Apr 12 1.09 1.05 1.09 1.09 3,200
Apr 11 1.13 1.10 1.10 1.11 7,015
Apr 10 1.10 1.10 1.10 1.10 --