The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Moneta Porcupine Mines

  • ME
  • TSX
  • Mining
  • Latest 0.085
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 177,779
  • Tue Jul 22, 2014 01:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 0.08 0.08 0.08 0.08 177,779
Jul 21 0.08 0.08 0.08 0.08 --
Jul 18 0.09 0.08 0.09 0.08 84,695
Jul 17 0.10 0.09 0.09 0.10 71,772
Jul 16 0.09 0.09 0.09 0.09 25,612
Jul 15 0.09 0.08 0.08 0.09 39,000
Jul 14 0.09 0.09 0.09 0.09 16,000
Jul 11 0.10 0.09 0.10 0.09 61,000
Jul 10 0.11 0.08 0.08 0.10 1,131,640
Jul 9 0.08 0.08 0.08 0.08 595,100
Jul 8 0.08 0.08 0.08 0.08 15,500
Jul 7 0.08 0.08 0.08 0.08 155,233
Jul 4 0.09 0.08 0.09 0.08 53,000
Jul 3 0.08 0.08 0.08 0.08 112,700
Jul 2 0.08 0.08 0.08 0.08 54,500
Jun 30 0.09 0.08 0.09 0.09 42,500
Jun 27 0.10 0.08 0.10 0.09 214,000
Jun 26 0.10 0.09 0.09 0.09 52,387
Jun 25 0.09 0.08 0.09 0.09 106,200
Jun 24 0.10 0.08 0.10 0.09 70,250
Jun 23 0.10 0.09 0.09 0.09 27,501
Jun 20 0.10 0.09 0.10 0.10 118,851
Jun 19 0.10 0.08 0.08 0.10 158,201
Jun 18 0.08 0.08 0.08 0.08 8,001
Jun 17 0.08 0.08 0.08 0.08 13,001
Jun 16 0.09 0.09 0.09 0.09 35,001
Jun 13 0.08 0.08 0.08 0.08 28,501
Jun 12 0.09 0.08 0.08 0.09 140,446
Jun 11 0.08 0.08 0.08 0.08 19,047
Jun 10 0.08 0.08 0.08 0.08 112,500